$22.10
-0.24-1.07%
At close: -
$22.02
-0.08-0.36%
After Hours: 7:37 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Stock, Option Chain
Option chain shows key data for Gap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.05
Ask12.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.15
volume0
Intrest0
Strike
12
12
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid9.05
Ask9.15
volume0
Intrest0
Strike
13
13
Last Price0.31Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.07Nov 01, 2024
Change
00%
Bid8.05
Ask8.15
volume0
Intrest7
Strike
14
14
Last Price0.02Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price7.45Nov 13, 2024
Change
00%
Bid7.05
Ask7.15
volume0
Intrest15
Strike
15
15
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Nov 12, 2024
Change
00%
Bid6.05
Ask6.15
volume0
Intrest6
Strike
16
16
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest227
Last Price-
Change
-
Bid5.55
Ask5.65
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price5.27Nov 11, 2024
Change
00%
Bid5.05
Ask5.15
volume0
Intrest17
Strike
17
17
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest242
Last Price-
Change
-
Bid4.55
Ask4.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.43Nov 14, 2024
Change
0.6818.13%
Bid4.05
Ask4.15
volume1
Intrest54
Strike
18
18
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest906
Last Price3.3Oct 25, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest5
Strike
18.5
18.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest25
Last Price3.25Nov 14, 2024
Change
1.0547.73%
Bid3.05
Ask3.15
volume3
Intrest2603
Strike
19
19
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7160
Last Price-
Change
-
Bid2.53
Ask2.76
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest35
Last Price2.56Nov 14, 2024
Change
0.041.54%
Bid2.04
Ask2.32
volume2
Intrest545
Strike
20
20
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.03
volume1
Intrest1300
Last Price1.87Nov 12, 2024
Change
00%
Bid1.54
Ask1.75
volume0
Intrest29
Strike
20.5
20.5
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.22
volume5
Intrest228
Last Price1.6Nov 13, 2024
Change
00%
Bid1.08
Ask1.25
volume0
Intrest1668
Strike
21
21
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume4
Intrest1383
Last Price0.76Nov 14, 2024
Change
0.3632.14%
Bid0.62
Ask0.69
volume20
Intrest363
Strike
21.5
21.5
Last Price0.06Nov 14, 2024
Change
0.0114.29%
Bid0.04
Ask0.08
volume30
Intrest230
Last Price0.27Nov 14, 2024
Change
0.2346%
Bid0.26
Ask0.36
volume362
Intrest3522
Strike
22
22
Last Price0.2Nov 14, 2024
Change
0.0642.86%
Bid0.17
Ask0.23
volume24
Intrest975
Last Price0.11Nov 14, 2024
Change
0.2972.5%
Bid0.08
Ask0.12
volume181
Intrest1471
Strike
22.5
22.5
Last Price0.45Nov 14, 2024
Change
0.128.57%
Bid0.38
Ask0.77
volume32
Intrest217
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.01
Ask0.04
volume54
Intrest3122
Strike
23
23
Last Price1Nov 14, 2024
Change
0.225%
Bid0.88
Ask0.98
volume108
Intrest940
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.22
volume1
Intrest332
Strike
23.5
23.5
Last Price1.06Nov 13, 2024
Change
00%
Bid1.23
Ask1.49
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume57
Intrest1753
Strike
24
24
Last Price1.71Nov 13, 2024
Change
00%
Bid1.85
Ask1.99
volume0
Intrest454
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
24.5
24.5
Last Price2.98Nov 04, 2024
Change
00%
Bid2.37
Ask2.48
volume0
Intrest176
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.02
volume16
Intrest2479
Strike
25
25
Last Price2.47Nov 13, 2024
Change
00%
Bid2.85
Ask2.98
volume0
Intrest95
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid3.35
Ask3.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume5
Intrest1141
Strike
26
26
Last Price4.1Oct 16, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
26.5
26.5
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Strike
27
27
Last Price6.27Oct 31, 2024
Change
00%
Bid4.85
Ask4.95
volume0
Intrest142
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest686
Strike
28
28
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
29
29
Last Price-
Change
-
Bid6.85
Ask6.95
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
30
30
Last Price9.3Sep 27, 2024
Change
00%
Bid7.85
Ask7.95
volume0
Intrest0
Last Price0.24Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
31
31
Last Price8.8Aug 28, 2024
Change
00%
Bid8.85
Ask8.95
volume0
Intrest0
Last Price0.02Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
32
32
Last Price8.55Aug 26, 2024
Change
00%
Bid9.85
Ask9.95
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid10.85
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
34
34
Last Price10.1Aug 26, 2024
Change
00%
Bid11.85
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest80
Strike
36
36
Last Price-
Change
-
Bid13.85
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.85
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid15.85
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.85
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid17.85
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.85
Ask22.95
volume0
Intrest0