Comments
Loading...
Gap (NYSE:GAP) Stock, Option Chain
Option chain shows key data for Gap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.78Oct 23, 2024
Change
00%
Bid11.6
Ask12.6
volume0
Intrest10
Strike
13
13
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest698
Last Price7.67Nov 21, 2024
Change
00%
Bid10.6
Ask11.6
volume0
Intrest54
Strike
14
14
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Last Price9.94Dec 16, 2024
Change
00%
Bid9.6
Ask10.6
volume0
Intrest13
Strike
15
15
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Last Price8.93Dec 17, 2024
Change
00%
Bid7.3
Ask11.15
volume0
Intrest147
Strike
16
16
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price8.87Dec 04, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest284
Strike
17
17
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2646
Last Price7.85Dec 10, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest15
Strike
17.5
17.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Last Price8.3Dec 09, 2024
Change
00%
Bid6.6
Ask7.6
volume0
Intrest163
Strike
18
18
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1087
Last Price3.15Nov 20, 2024
Change
00%
Bid4.8
Ask8.4
volume0
Intrest1
Strike
18.5
18.5
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price5.6Dec 17, 2024
Change
00%
Bid6.3
Ask6.45
volume0
Intrest374
Strike
19
19
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1506
Last Price5.5Dec 16, 2024
Change
00%
Bid5.8
Ask6.55
volume0
Intrest211
Strike
19.5
19.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Last Price5.95Dec 04, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest253
Strike
20
20
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5008
Last Price3.67Dec 13, 2024
Change
00%
Bid4.75
Ask5.6
volume0
Intrest32
Strike
20.5
20.5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price3.58Dec 17, 2024
Change
00%
Bid3.1
Ask4.45
volume0
Intrest1649
Strike
21
21
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest616
Last Price2.76Dec 13, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest109
Strike
21.5
21.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest48
Last Price3.4Dec 18, 2024
Change
0.7528.3%
Bid2.83
Ask3.45
volume1
Intrest1412
Strike
22
22
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1831
Last Price2.34Dec 16, 2024
Change
00%
Bid2.8
Ask2.97
volume0
Intrest2774
Strike
22.5
22.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest73
Last Price2.32Dec 18, 2024
Change
0.2713.17%
Bid2.34
Ask2.45
volume1
Intrest1527
Strike
23
23
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest402
Last Price1.54Dec 16, 2024
Change
00%
Bid1.82
Ask2.04
volume0
Intrest155
Strike
23.5
23.5
Last Price0.02Dec 18, 2024
Change
0.0360%
Bid-
Ask0.04
volume2
Intrest472
Last Price1.48Dec 18, 2024
Change
0.5152.58%
Bid1.21
Ask1.7
volume23
Intrest5935
Strike
24
24
Last Price0.12Dec 17, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest719
Last Price0.93Dec 18, 2024
Change
0.1824%
Bid0.96
Ask1.25
volume32
Intrest3365
Strike
24.5
24.5
Last Price0.12Dec 18, 2024
Change
0.1352%
Bid0.1
Ask0.15
volume22
Intrest1107
Last Price0.69Dec 18, 2024
Change
0.2868.29%
Bid0.56
Ask0.68
volume11
Intrest1784
Strike
25
25
Last Price0.29Dec 18, 2024
Change
0.2647.27%
Bid0.25
Ask0.52
volume6
Intrest2663
Last Price0.4Dec 18, 2024
Change
0.2100%
Bid0.36
Ask0.42
volume176
Intrest994
Strike
25.5
25.5
Last Price0.49Dec 18, 2024
Change
0.3843.68%
Bid0.48
Ask0.59
volume2
Intrest315
Last Price0.23Dec 18, 2024
Change
0.13130%
Bid0.22
Ask0.24
volume7274
Intrest2105
Strike
26
26
Last Price0.9Dec 18, 2024
Change
0.2521.74%
Bid0.69
Ask0.94
volume20
Intrest346
Last Price0.14Dec 18, 2024
Change
0.09180%
Bid0.06
Ask0.19
volume11
Intrest896
Strike
26.5
26.5
Last Price2.46Dec 13, 2024
Change
00%
Bid1.18
Ask1.32
volume0
Intrest102
Last Price0.05Dec 16, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest7211
Strike
27
27
Last Price2.13Dec 16, 2024
Change
00%
Bid0.35
Ask1.82
volume0
Intrest100
Last Price0.04Dec 18, 2024
Change
0.0133.33%
Bid0.01
Ask0.05
volume2
Intrest401
Strike
27.5
27.5
Last Price1.59Dec 09, 2024
Change
00%
Bid1.92
Ask2.29
volume0
Intrest15
Last Price0.05Dec 18, 2024
Change
0.04400%
Bid0.01
Ask0.04
volume5
Intrest2374
Strike
28
28
Last Price2.95Dec 16, 2024
Change
00%
Bid2.55
Ask2.78
volume0
Intrest126
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.72
Ask3.25
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest213
Strike
29
29
Last Price4.85Dec 12, 2024
Change
00%
Bid3.6
Ask4.75
volume0
Intrest119
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.75
Ask4.2
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1369
Strike
30
30
Last Price5.85Dec 12, 2024
Change
00%
Bid2.93
Ask4.75
volume0
Intrest121
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
31
31
Last Price6.35Nov 22, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
32
32
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
33
33
Last Price-
Change
-
Bid7.45
Ask8.4
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Strike
34
34
Last Price9.7Nov 27, 2024
Change
00%
Bid8.4
Ask9.4
volume0
Intrest0
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
35
35
Last Price13.2Nov 15, 2024
Change
00%
Bid9.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest165
Strike
36
36
Last Price-
Change
-
Bid10
Ask11.95
volume0
Intrest0
Last Price0.02Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
37
37
Last Price12.65Dec 12, 2024
Change
00%
Bid11.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.4
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.45
Ask14.4
volume0
Intrest0
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
45
45
Last Price24.15Sep 18, 2024
Change
00%
Bid18.8
Ask21.2
volume0
Intrest0