$15.14
1.168.30%
At close: -
$15.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gatos Silver (GATO) ForecastNewsEarnings
Gatos Silver (GATO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGatos Silver (NYSE:GATO) Stock, Option Chain
Option chain shows key data for Gatos Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gatos Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid0.5
Ask1
volume0
Intrest0
Strike
15
15
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
0.2873.68%
Bid-
Ask3.8
volume1
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask17.1
volume0
Intrest0