$15.83
-0.35-2.16%
At close: -
$15.86
0.030.19%
After Hours: Nov 22, 4:15 PM EDT
Comments
Loading...
Gatos Silver (GATO) ForecastNewsEarnings
Gatos Silver (GATO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGatos Silver (NYSE:GATO) Stock, Option Chain
Option chain shows key data for Gatos Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gatos Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Last Price5.4Nov 12, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price3.35Nov 15, 2024
Change
00%
Bid1.15
Ask5.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
15
15
Last Price0.36Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price0.8Nov 18, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.33Nov 19, 2024
Change
00%
Bid0.2
Ask4.1
volume0
Intrest3
Strike
20
20
Last Price4.5Nov 14, 2024
Change
00%
Bid2.1
Ask4.4
volume0
Intrest10
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask10.8
volume0
Intrest0
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0