Comments
Loading...
GATX (NYSE:GATX) Stock, Option Chain
Option chain shows key data for GATX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GATX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
110
110
Last Price0.6Sep 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
125
125
Last Price1.95Oct 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price5.47Oct 21, 2024
Change
00%
Bid20.4
Ask24
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.02Oct 21, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest11
Strike
135
135
Last Price1.9Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price13.9Nov 06, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest2
Strike
140
140
Last Price4.1Oct 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
145
145
Last Price9.2Oct 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price3.54Nov 14, 2024
Change
1.5477%
Bid1.9
Ask4.7
volume4
Intrest6
Strike
150
150
Last Price14.4Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.42Sep 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0