$163.28
0.380.23%
At close: -
$163.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) Stock, Option Chain
Option chain shows key data for GATX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GATX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask91
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask76
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask71
volume0
Intrest0
Strike
95
95
Last Price1.3Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
100
100
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
105
105
Last Price1.2Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
110
110
Last Price2.5Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
115
115
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
120
120
Last Price4.5Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
125
125
Last Price4.7Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price27.25Nov 11, 2024
Change
00%
Bid31.5
Ask35.9
volume0
Intrest4
Strike
130
130
Last Price4.3Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price30.46Feb 26, 2025
Change
17.41133.41%
Bid26.4
Ask31
volume12
Intrest12
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.87Aug 23, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Strike
140
140
Last Price2.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price23.68Jan 24, 2025
Change
00%
Bid16.5
Ask21.3
volume0
Intrest1
Strike
145
145
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17.5Jan 31, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest28
Strike
150
150
Last Price5.81Jan 07, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price5.41Jan 07, 2025
Change
00%
Bid7.5
Ask12.1
volume0
Intrest8
Strike
155
155
Last Price17.6Jul 29, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price8.75Feb 10, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest15
Strike
160
160
Last Price2.31Feb 10, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest2
Last Price2.8Feb 25, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest16
Strike
165
165
Last Price5Feb 24, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest19
Last Price4.28Jan 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price1.3Jan 28, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price0.6Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid44.8
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0