Comments
Loading...
GATX (NYSE:GATX) Stock, Option Chain
Option chain shows key data for GATX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GATX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.5
Ask99.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask69.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Strike
105
105
Last Price0.7Oct 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price45Nov 11, 2024
Change
00%
Bid49.9
Ask54.5
volume0
Intrest1
Strike
110
110
Last Price1.4Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
115
115
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
120
120
Last Price1.1Oct 30, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest20
Last Price12Sep 10, 2024
Change
00%
Bid35.1
Ask39
volume0
Intrest4
Strike
125
125
Last Price1.45Oct 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
130
130
Last Price2.6Oct 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price20.5Nov 11, 2024
Change
00%
Bid25
Ask29.1
volume0
Intrest1
Strike
135
135
Last Price3.23Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price11.94Nov 14, 2024
Change
00%
Bid21.5
Ask24
volume0
Intrest5
Strike
140
140
Last Price4.9Oct 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price12.7Nov 13, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest33
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest37
Strike
150
150
Last Price3.26Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price2Nov 15, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid0.3
Ask4.8
volume0
Intrest0
Last Price1.6Nov 06, 2024
Change
00%
Bid2.05
Ask6.4
volume0
Intrest51
Strike
160
160
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price0.4Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
165
165
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price1.65Jul 23, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest39
Strike
170
170
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price1.2Jul 23, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.7Jun 03, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0