$50.12
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Glacier Bancorp (GBCI) ForecastNewsEarnings
Glacier Bancorp (GBCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGlacier Bancorp (NYSE:GBCI) Stock, Option Chain
Option chain shows key data for Glacier Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glacier Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
20
20
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price23.44Oct 04, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price14.36Aug 15, 2024
Change
00%
Bid18.1
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price1.72Jun 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.9Oct 01, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price1Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price10.6Oct 25, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest6
Strike
40
40
Last Price3Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.5Dec 16, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest62
Strike
45
45
Last Price4.5Sep 06, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest123
Last Price9.15Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
50
50
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price4Nov 08, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest30
Strike
55
55
Last Price14.9Aug 02, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest5
Last Price1.62Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
60
60
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0