$49.65
0.761.55%
At close: -
$49.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Glacier Bancorp (GBCI) ForecastNewsEarnings
Glacier Bancorp (GBCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGlacier Bancorp (NYSE:GBCI) Stock, Option Chain
Option chain shows key data for Glacier Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glacier Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.33Dec 23, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.1Jan 07, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest1
Strike
45
45
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price2.2Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
50
50
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price1.56Jan 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest52
Strike
55
55
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0