$49.20
0.360.74%
Comments
Loading...
Glacier Bancorp (GBCI) ForecastNewsEarnings
Glacier Bancorp (GBCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGlacier Bancorp (NYSE:GBCI) Stock, Option Chain
Option chain shows key data for Glacier Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glacier Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.11Jan 28, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price1.3Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest41
Strike
55
55
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0