$57.09
1.252.24%
At close: -
$57.39
0.30.53%
After Hours: 4:01 PM EDT
Comments
Loading...
Glacier Bancorp (GBCI) ForecastNewsEarnings
Glacier Bancorp (GBCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGlacier Bancorp (NYSE:GBCI) Stock, Option Chain
Option chain shows key data for Glacier Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glacier Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.29Oct 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.05Oct 25, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest32
Strike
50
50
Last Price2.32Nov 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price2.9Nov 18, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
60
60
Last Price3.94Nov 14, 2024
Change
00%
Bid1.6
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price12.32Nov 12, 2024
Change
00%
Bid10.7
Ask15
volume0
Intrest0