$15.08
0.191.28%
At close: -
$15.08
0.000.00%
After Hours: Dec 20, 5:48 PM EDT
Comments
Loading...
Golub Capital BDC (GBDC) ForecastNewsEarnings
Golub Capital BDC (GBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolub Capital BDC (NASDAQ:GBDC) Stock, Option Chain
Option chain shows key data for Golub Capital BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golub Capital BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.63Dec 20, 2024
Change
0.135.2%
Bid1.3
Ask4.1
volume1
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.33Dec 20, 2024
Change
0.3752.86%
Bid-
Ask1.6
volume4
Intrest0
Strike
15
15
Last Price0.13Dec 20, 2024
Change
0.2767.5%
Bid-
Ask0.35
volume5
Intrest179
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest18
Strike
17.5
17.5
Last Price2.7Dec 19, 2024
Change
00%
Bid0.85
Ask4.6
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0