Comments
Loading...
Golub Capital BDC (GBDC) ForecastNewsEarnings
Golub Capital BDC (GBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolub Capital BDC (NASDAQ:GBDC) Stock, Option Chain
Option chain shows key data for Golub Capital BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golub Capital BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.21Feb 28, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.74Feb 28, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.24Feb 28, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.57Feb 26, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Feb 19, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest62
Strike
15
15
Last Price0.5Mar 13, 2025
Change
0.0511.11%
Bid0.45
Ask2.25
volume5
Intrest310
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
17.5
17.5
Last Price2.1Feb 25, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price10.75Mar 06, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0