$54.16
-2.04-3.63%
At close: -
$54.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) ForecastNewsEarnings
Greenbrier Companies (GBX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreenbrier Companies (NYSE:GBX) Stock, Option Chain
Option chain shows key data for Greenbrier Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greenbrier Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price25Oct 07, 2024
Change
00%
Bid28.1
Ask31.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.14Nov 05, 2024
Change
00%
Bid22.1
Ask26.6
volume0
Intrest0
Strike
30
30
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid19.7
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.95Oct 24, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.52Feb 28, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest2
Strike
40
40
Last Price1.34Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price20.72Oct 28, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest1
Strike
42.5
42.5
Last Price1.89Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.1Nov 06, 2024
Change
00%
Bid7.5
Ask11.7
volume0
Intrest2
Strike
45
45
Last Price0.3Feb 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price15.85Jan 06, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest8
Strike
47.5
47.5
Last Price0.25Feb 20, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest13
Last Price5.9Feb 21, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest41
Strike
50
50
Last Price0.75Mar 03, 2025
Change
0.366.67%
Bid0.65
Ask0.85
volume109
Intrest184
Last Price4.15Feb 25, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest14
Strike
52.5
52.5
Last Price1.5Mar 03, 2025
Change
0.6576.47%
Bid1.2
Ask1.55
volume3
Intrest80
Last Price2.05Feb 21, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest15
Strike
55
55
Last Price2.29Mar 03, 2025
Change
0.010.44%
Bid2.05
Ask2.65
volume2
Intrest35
Last Price0.95Mar 03, 2025
Change
0.0910.47%
Bid0.65
Ask0.9
volume4
Intrest24
Strike
57.5
57.5
Last Price2.45Feb 26, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest69
Last Price0.6Feb 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest61
Strike
60
60
Last Price4.42Feb 26, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest29
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
62.5
62.5
Last Price6.2Feb 26, 2025
Change
00%
Bid6.2
Ask10.8
volume0
Intrest237
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest380
Strike
65
65
Last Price8.65Feb 26, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest110
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
67.5
67.5
Last Price7.21Feb 14, 2025
Change
00%
Bid11
Ask15.7
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
70
70
Last Price11.07Feb 18, 2025
Change
00%
Bid13.5
Ask18.3
volume0
Intrest4
Last Price0.29Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest132
Strike
72.5
72.5
Last Price-
Change
-
Bid16.1
Ask20.6
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest412
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.66Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
77.5
77.5
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.47Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0