$70.70
0.320.45%
At close: -
$70.70
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) ForecastNewsEarnings
Greenbrier Companies (GBX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreenbrier Companies (NYSE:GBX) Stock, Option Chain
Option chain shows key data for Greenbrier Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greenbrier Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Strike
35
35
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
52.5
52.5
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
55
55
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.1Jan 15, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest4
Strike
57.5
57.5
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price10.64Jan 24, 2025
Change
1.6418.22%
Bid10.4
Ask12.9
volume4
Intrest11
Strike
60
60
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price7.3Jan 23, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest39
Strike
62.5
62.5
Last Price1Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Last Price5.8Jan 24, 2025
Change
0.071.19%
Bid5.7
Ask8.1
volume6
Intrest62
Strike
65
65
Last Price0.4Jan 24, 2025
Change
0.4552.94%
Bid0.25
Ask0.45
volume11
Intrest38
Last Price3.95Jan 24, 2025
Change
00%
Bid3.7
Ask4.2
volume1
Intrest13
Strike
67.5
67.5
Last Price2.02Jan 22, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest9
Last Price2.35Jan 24, 2025
Change
0.2310.85%
Bid2.1
Ask2.55
volume12
Intrest70
Strike
70
70
Last Price1.75Jan 24, 2025
Change
-
Bid1.5
Ask1.8
volume8
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest37
Strike
72.5
72.5
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
0.32177.78%
Bid0.3
Ask0.55
volume1
Intrest6
Strike
75
75
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0