$42.56
0.210.50%
At close: -
$42.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) ForecastNewsEarnings
Greenbrier Companies (GBX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreenbrier Companies (NYSE:GBX) Stock, Option Chain
Option chain shows key data for Greenbrier Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greenbrier Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.4Apr 04, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price4.3Apr 08, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest3
Strike
37.5
37.5
Last Price0.25Apr 29, 2025
Change
0.244.44%
Bid0.2
Ask0.4
volume2
Intrest32
Last Price3.74Apr 22, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest17
Strike
40
40
Last Price0.65Apr 29, 2025
Change
0.223.53%
Bid0.5
Ask0.7
volume12
Intrest122
Last Price1.81Apr 29, 2025
Change
0.199.5%
Bid1.45
Ask1.8
volume12
Intrest16
Strike
42.5
42.5
Last Price1.5Apr 29, 2025
Change
0.159.09%
Bid1.35
Ask1.5
volume2
Intrest49
Last Price0.55Apr 29, 2025
Change
0.115.38%
Bid0.45
Ask0.6
volume18
Intrest75
Strike
45
45
Last Price3.2Apr 23, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest11
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume5
Intrest96
Strike
47.5
47.5
Last Price5Apr 08, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest16
Last Price0.26Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
50
50
Last Price8.4Apr 21, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest2
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
52.5
52.5
Last Price11.79Apr 10, 2025
Change
00%
Bid7.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price11.4Apr 04, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
57.5
57.5
Last Price14Apr 08, 2025
Change
00%
Bid14.1
Ask16
volume0
Intrest0
Last Price0.34Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
