$61.93
-0.42-0.67%
At close: -
$61.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) ForecastNewsEarnings
Greenbrier Companies (GBX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreenbrier Companies (NYSE:GBX) Stock, Option Chain
Option chain shows key data for Greenbrier Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greenbrier Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.35
Ask2.7
volume0
Intrest0
Last Price11.35Nov 15, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest1
Strike
55
55
Last Price0.6Dec 09, 2024
Change
00%
Bid0.7
Ask3.4
volume0
Intrest2
Last Price9.8Nov 15, 2024
Change
00%
Bid4.4
Ask7.3
volume0
Intrest1
Strike
57.5
57.5
Last Price2.15Dec 18, 2024
Change
00%
Bid1.35
Ask2.75
volume0
Intrest2
Last Price9.87Dec 11, 2024
Change
00%
Bid3.4
Ask6.6
volume0
Intrest6
Strike
60
60
Last Price2.19Dec 23, 2024
Change
0.4617.36%
Bid2.1
Ask4.2
volume2
Intrest4
Last Price3.3Dec 23, 2024
Change
0.513.16%
Bid2.05
Ask3.4
volume10
Intrest8
Strike
62.5
62.5
Last Price3.82Dec 20, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest17
Last Price2.25Dec 23, 2024
Change
0.7525%
Bid1.1
Ask2.4
volume3
Intrest13
Strike
65
65
Last Price3.2Dec 17, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest11
Last Price1.35Dec 23, 2024
Change
0.940%
Bid1.35
Ask2.3
volume3
Intrest16
Strike
67.5
67.5
Last Price4.4Dec 17, 2024
Change
00%
Bid5
Ask8.4
volume0
Intrest7
Last Price0.82Dec 23, 2024
Change
0.5238.81%
Bid0.5
Ask1.1
volume25
Intrest26
Strike
70
70
Last Price6.2Dec 18, 2024
Change
00%
Bid6.3
Ask11
volume0
Intrest14
Last Price2.15Dec 16, 2024
Change
00%
Bid0.25
Ask2.25
volume0
Intrest37
Strike
72.5
72.5
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
0.240%
Bid0.05
Ask0.5
volume1
Intrest68
Strike
75
75
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0