Comments
Loading...
Greenbrier Companies (GBX) ForecastNewsEarnings
Greenbrier Companies (GBX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreenbrier Companies (NYSE:GBX) Stock, Option Chain
Option chain shows key data for Greenbrier Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greenbrier Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.89Jul 22, 2024
Change
00%
Bid34.7
Ask38.7
volume0
Intrest1
Strike
30
30
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price19.49Oct 16, 2024
Change
00%
Bid32.2
Ask36.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price26.1Nov 12, 2024
Change
00%
Bid24.8
Ask29
volume0
Intrest38
Strike
40
40
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price10.48Sep 20, 2024
Change
00%
Bid23.6
Ask25.4
volume0
Intrest20
Strike
42.5
42.5
Last Price0.95Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price16.05Oct 25, 2024
Change
00%
Bid20.1
Ask23
volume0
Intrest39
Strike
45
45
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price18.2Nov 06, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest13
Strike
47.5
47.5
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price11.36Oct 25, 2024
Change
00%
Bid16.2
Ask17.9
volume0
Intrest57
Strike
50
50
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price7.96Oct 24, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest41
Strike
52.5
52.5
Last Price0.41Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price10.12Nov 21, 2024
Change
00%
Bid11.7
Ask12.5
volume0
Intrest95
Strike
55
55
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price8.31Nov 15, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest143
Strike
57.5
57.5
Last Price0.4Nov 08, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest56
Last Price7.1Nov 14, 2024
Change
00%
Bid6.9
Ask8
volume0
Intrest319
Strike
60
60
Last Price0.29Nov 22, 2024
Change
0.0617.14%
Bid0.2
Ask0.35
volume1
Intrest71
Last Price3Nov 20, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest51
Strike
62.5
62.5
Last Price1.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest58
Last Price1.4Nov 20, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest196
Strike
65
65
Last Price1.25Nov 22, 2024
Change
1.2550%
Bid0.9
Ask1.3
volume1
Intrest34
Last Price0.8Nov 19, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest104
Strike
67.5
67.5
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest93
Strike
70
70
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.45Jul 02, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0