$5.15
0.153.00%
At close: -
$5.15
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gannett Co (NYSE:GCI) Stock, Option Chain
Option chain shows key data for Gannett Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gannett Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest16
Strike
5
5
Last Price0.3Nov 06, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest295
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid-
Ask0.15
volume2
Intrest161
Strike
6
6
Last Price0.85Nov 13, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.75
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0