$5.09
0.183.67%
At close: -
$5.08
-0.01000-0.20%
After Hours: Dec 20, 7:22 PM EDT
Comments
Loading...
Gannett Co (NYSE:GCI) Stock, Option Chain
Option chain shows key data for Gannett Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gannett Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.2Dec 05, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.31Dec 12, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.45Dec 09, 2024
Change
00%
Bid1.35
Ask2.85
volume0
Intrest11
Strike
3
3
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.2Dec 18, 2024
Change
00%
Bid0.95
Ask1.65
volume0
Intrest360
Strike
4
4
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Last Price0.65Dec 19, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest787
Strike
5
5
Last Price0.21Dec 17, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest233
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.05
Ask0.25
volume1
Intrest7672
Strike
6
6
Last Price0.85Dec 16, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest101
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
7
7
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Strike
8
8
Last Price3.25Jul 15, 2024
Change
00%
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0