Comments
Loading...
Gannett Co (NYSE:GCI) Stock, Option Chain
Option chain shows key data for Gannett Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gannett Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.61Oct 17, 2024
Change
00%
Bid1.65
Ask2.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.64Oct 17, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest4
Strike
2
2
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price0.17Mar 28, 2025
Change
0.015.56%
Bid0.1
Ask0.2
volume1
Intrest27
Strike
3
3
Last Price0.1Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest14
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1835
Strike
4
4
Last Price1Mar 27, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest2020
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32862
Strike
5
5
Last Price1.91Mar 17, 2025
Change
00%
Bid2.05
Ask2.1
volume0
Intrest112
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23627
Strike
6
6
Last Price1.95Feb 25, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest40
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7020
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5556
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7252
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0