$4.84
-0.14-2.81%
At close: -
$4.81
-0.03-0.62%
After Hours: 7:53 PM EDT
Comments
Loading...
Gannett Co (NYSE:GCI) Stock, Option Chain
Option chain shows key data for Gannett Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gannett Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.05
volume0
Intrest0
Strike
4
4
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest1054
Last Price0.31Jan 21, 2025
Change
0.1126.19%
Bid0.25
Ask0.35
volume9
Intrest447
Strike
5
5
Last Price0.4Jan 21, 2025
Change
0.012.44%
Bid0.4
Ask0.5
volume1
Intrest128
Last Price0.1Jan 21, 2025
Change
0.150%
Bid-
Ask0.15
volume8
Intrest2904
Strike
6
6
Last Price1.22Jan 21, 2025
Change
0.119.91%
Bid1.15
Ask1.3
volume1
Intrest100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0