$18.20
At close: Apr 15 EDT
$18.21
0.010.05%
Pre-Market: 5:30 AM EDT
Comments
Loading...
Genesco (NYSE:GCO) Stock, Option Chain
Option chain shows key data for Genesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.2Apr 07, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest2
Strike
15
15
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price1.45Apr 08, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest3
Strike
17.5
17.5
Last Price1.35Apr 09, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest85
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
20
20
Last Price2.32Apr 14, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest93
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
22.5
22.5
Last Price4.84Apr 14, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest26
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
25
25
Last Price2.85Apr 02, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest24
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
30
30
Last Price5.7Mar 07, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest2
Last Price0.39Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.2
Ask22.1
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid26.4
Ask27.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid31.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid36.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid41.2
Ask42.5
volume0
Intrest0