$27.11
-5.29-16.33%
At close: -
$27.12
0.010.04%
After Hours: Mar 7, 4:10 PM EDT
Comments
Loading...
Genesco (NYSE:GCO) Stock, Option Chain
Option chain shows key data for Genesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.6Mar 07, 2025
Change
-
Bid14.1
Ask16.8
volume7
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.85Oct 15, 2024
Change
00%
Bid11.5
Ask14.2
volume0
Intrest3
Strike
15
15
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price20.75Dec 05, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume51
Intrest12
Last Price5Mar 07, 2025
Change
-
Bid6.6
Ask9.4
volume6
Intrest0
Strike
20
20
Last Price0.1Mar 07, 2025
Change
0.0466.67%
Bid-
Ask0.35
volume33
Intrest3
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Mar 07, 2025
Change
0.872.73%
Bid0.1
Ask0.3
volume6
Intrest136
Last Price2.2Mar 07, 2025
Change
15.6887.7%
Bid2.55
Ask2.95
volume3
Intrest8
Strike
25
25
Last Price0.67Mar 07, 2025
Change
0.35109.38%
Bid0.5
Ask0.7
volume37
Intrest7
Last Price0.5Mar 07, 2025
Change
3.4787.41%
Bid0.4
Ask0.65
volume14
Intrest9
Strike
30
30
Last Price4.58Mar 07, 2025
Change
3.13215.86%
Bid2.8
Ask4.2
volume21
Intrest46
Last Price0.05Mar 07, 2025
Change
1.3796.48%
Bid0.05
Ask0.7
volume10
Intrest40
Strike
35
35
Last Price10.2Mar 07, 2025
Change
6.32162.89%
Bid7.3
Ask9.7
volume6
Intrest183
Last Price0.25Mar 07, 2025
Change
0.2246.81%
Bid-
Ask0.25
volume4
Intrest41
Strike
40
40
Last Price14.1Mar 07, 2025
Change
6.688%
Bid12.4
Ask14.7
volume10
Intrest37
Last Price0.05Mar 07, 2025
Change
0.280%
Bid-
Ask0.1
volume1
Intrest331
Strike
45
45
Last Price19.07Mar 07, 2025
Change
6.551.71%
Bid17.3
Ask19.7
volume1
Intrest8
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid32.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid37.3
Ask39.8
volume0
Intrest0