$28.95
0.090.31%
At close: -
$28.95
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genesco (NYSE:GCO) Stock, Option Chain
Option chain shows key data for Genesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price0.26Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Last Price12.7Sep 03, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest2
Strike
20
20
Last Price1.02Sep 06, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.1Oct 10, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest138
Last Price5.22Nov 15, 2024
Change
00%
Bid4
Ask6.8
volume0
Intrest49
Strike
25
25
Last Price0.85Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest120
Last Price2.45Nov 18, 2024
Change
00%
Bid1.5
Ask3.2
volume0
Intrest76
Strike
30
30
Last Price3.1Nov 20, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest20
Last Price0.55Nov 15, 2024
Change
00%
Bid0.2
Ask1.65
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0