$41.65
-1.28-2.98%
At close: -
$41.65
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Genesco (NYSE:GCO) Stock, Option Chain
Option chain shows key data for Genesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16Dec 27, 2024
Change
00%
Bid16.2
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.94Dec 27, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest5
Last Price3.84Jan 30, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest56
Strike
40
40
Last Price1.15Jan 23, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest38
Last Price1.07Jan 30, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest35
Strike
45
45
Last Price3.5Jan 28, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask23.9
volume0
Intrest0