$41.28
0.691.70%
At close: -
$41.28
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Genesco (NYSE:GCO) Stock, Option Chain
Option chain shows key data for Genesco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.47Dec 20, 2024
Change
1.5311.77%
Bid10.9
Ask13.3
volume5
Intrest22
Strike
30
30
Last Price0.15Dec 16, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest77
Last Price7.4Dec 06, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest23
Strike
35
35
Last Price0.52Dec 13, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest30
Last Price3.43Dec 20, 2024
Change
0.8720.23%
Bid3.1
Ask3.4
volume13
Intrest168
Strike
40
40
Last Price2.76Dec 20, 2024
Change
0.6631.43%
Bid1.65
Ask1.9
volume2
Intrest36
Last Price1.65Dec 20, 2024
Change
0.4537.5%
Bid1
Ask1.2
volume20
Intrest36
Strike
45
45
Last Price4Dec 18, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest6
Last Price0.65Dec 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest176
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0