Comments
Loading...
GigaCloud Tech (GCT) ForecastNewsEarnings
GigaCloud Tech (GCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGigaCloud Tech (NASDAQ:GCT) Stock, Option Chain
Option chain shows key data for GigaCloud Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GigaCloud Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.92Mar 06, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price6.9Mar 04, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Mar 27, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest6
Strike
10
10
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Last Price3.45Mar 25, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest70
Strike
12.5
12.5
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4536
Last Price1Mar 28, 2025
Change
0.6338.65%
Bid0.95
Ask1.05
volume10
Intrest1035
Strike
15
15
Last Price0.7Mar 28, 2025
Change
0.240%
Bid0.7
Ask0.75
volume7
Intrest965
Last Price0.25Mar 28, 2025
Change
0.244.44%
Bid0.2
Ask0.3
volume5
Intrest1965
Strike
17.5
17.5
Last Price2.39Mar 28, 2025
Change
0.5932.78%
Bid2.4
Ask2.5
volume1
Intrest1280
Last Price0.11Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2721
Strike
20
20
Last Price4.07Mar 27, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest756
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume5
Intrest1367
Strike
22.5
22.5
Last Price7.67Mar 19, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest1156
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3052
Strike
25
25
Last Price9.58Mar 24, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest142
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3594
Strike
30
30
Last Price14.31Mar 26, 2025
Change
00%
Bid14.6
Ask14.9
volume0
Intrest50
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1181
Strike
35
35
Last Price20.55Mar 12, 2025
Change
00%
Bid19.4
Ask20.1
volume0
Intrest4
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1351
Strike
40
40
Last Price18.55Dec 06, 2024
Change
00%
Bid22.9
Ask25.7
volume0
Intrest0