$18.68
-0.64-3.31%
At close: -
$18.80
0.120.64%
After Hours: 7:46 PM EDT
Comments
Loading...
GigaCloud Tech (GCT) ForecastNewsEarnings
GigaCloud Tech (GCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGigaCloud Tech (NASDAQ:GCT) Stock, Option Chain
Option chain shows key data for GigaCloud Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GigaCloud Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price7.32Feb 19, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest5
Strike
12.5
12.5
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price3.8Feb 21, 2025
Change
0.8718.63%
Bid3.6
Ask3.8
volume26
Intrest80
Strike
15
15
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest390
Last Price1.32Feb 21, 2025
Change
0.5830.53%
Bid-
Ask1.3
volume47
Intrest196
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume1
Intrest1160
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume50
Intrest1630
Strike
20
20
Last Price1.3Feb 21, 2025
Change
0.5573.33%
Bid0.75
Ask1.9
volume174
Intrest721
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume76
Intrest1373
Strike
22.5
22.5
Last Price3.84Feb 21, 2025
Change
0.7825.49%
Bid2.35
Ask5.6
volume16
Intrest311
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1472
Strike
25
25
Last Price5.98Feb 21, 2025
Change
0.284.91%
Bid6.1
Ask8.2
volume1
Intrest76
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1257
Strike
30
30
Last Price10.05Feb 13, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest6
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0