$22.51
At close: Nov 18, 7:33 PM EDT
$22.53
0.020.09%
After Hours: 7:33 PM EDT
Comments
Loading...
GigaCloud Tech (GCT) ForecastNewsEarnings
GigaCloud Tech (GCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGigaCloud Tech (NASDAQ:GCT) Stock, Option Chain
Option chain shows key data for GigaCloud Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GigaCloud Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.47Nov 13, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price5.5Nov 15, 2024
Change
00%
Bid7.3
Ask9.9
volume0
Intrest20
Strike
15
15
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price5.1Nov 18, 2024
Change
00%
Bid5
Ask6
volume0
Intrest83
Strike
17.5
17.5
Last Price0.2Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest765
Last Price2.7Nov 18, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest155
Strike
20
20
Last Price0.65Nov 18, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest437
Last Price1.69Nov 18, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest659
Strike
22.5
22.5
Last Price1.7Nov 18, 2024
Change
00%
Bid0.8
Ask1.65
volume0
Intrest1211
Last Price0.8Nov 18, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1463
Strike
25
25
Last Price5.02Nov 15, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest741
Last Price0.19Nov 18, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1473
Strike
30
30
Last Price9Nov 18, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest58
Last Price0.07Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest994
Strike
35
35
Last Price12.5Nov 13, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest1