$17.93
0.211.19%
At close: -
$18.02
0.090.50%
After Hours: 7:58 PM EDT
Comments
Loading...
GigaCloud Tech (GCT) ForecastNewsEarnings
GigaCloud Tech (GCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGigaCloud Tech (NASDAQ:GCT) Stock, Option Chain
Option chain shows key data for GigaCloud Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GigaCloud Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.04Dec 13, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.8Dec 20, 2024
Change
0.13.45%
Bid2.75
Ask3.2
volume11
Intrest15
Strike
15
15
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price0.25Dec 20, 2024
Change
0.354.55%
Bid0.35
Ask0.7
volume45
Intrest60
Strike
17.5
17.5
Last Price0.03Dec 20, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume73
Intrest708
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume51
Intrest444
Strike
20
20
Last Price2.42Dec 20, 2024
Change
0.3215.24%
Bid1.7
Ask3.4
volume31
Intrest214
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1225
Strike
22.5
22.5
Last Price4.65Dec 20, 2024
Change
0.142.92%
Bid4.1
Ask6.7
volume26
Intrest682
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume16
Intrest2433
Strike
25
25
Last Price7.3Dec 20, 2024
Change
0.253.55%
Bid5.9
Ask9.5
volume3
Intrest89
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume43
Intrest6998
Strike
30
30
Last Price10.65Dec 18, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1633
Strike
35
35
Last Price9.8Dec 04, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest0