$19.83
0.301.56%
At close: -
$20.09
0.261.31%
After Hours: Jan 17, 7:56 PM EDT
Comments
Loading...
GigaCloud Tech (GCT) ForecastNewsEarnings
GigaCloud Tech (GCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGigaCloud Tech (NASDAQ:GCT) Stock, Option Chain
Option chain shows key data for GigaCloud Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GigaCloud Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price7.62Jan 16, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price5Jan 17, 2025
Change
0.153.09%
Bid4.1
Ask7.2
volume1
Intrest88
Strike
15
15
Last Price0.15Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest409
Last Price2.98Jan 17, 2025
Change
0.279.96%
Bid2.8
Ask2.95
volume38
Intrest308
Strike
17.5
17.5
Last Price0.53Jan 17, 2025
Change
0.0711.67%
Bid0.45
Ask0.55
volume21
Intrest741
Last Price1.45Jan 17, 2025
Change
0.096.62%
Bid1.4
Ask1.5
volume29
Intrest1566
Strike
20
20
Last Price1.57Jan 17, 2025
Change
0.1810.29%
Bid1.5
Ask1.65
volume47
Intrest400
Last Price0.65Jan 17, 2025
Change
00%
Bid0.65
Ask0.75
volume99
Intrest617
Strike
22.5
22.5
Last Price3.2Jan 17, 2025
Change
0.25.88%
Bid3.2
Ask3.4
volume31
Intrest142
Last Price0.27Jan 17, 2025
Change
0.028%
Bid0.25
Ask0.35
volume111
Intrest523
Strike
25
25
Last Price5.5Jan 17, 2025
Change
00%
Bid5.3
Ask5.7
volume40
Intrest137
Last Price0.11Jan 17, 2025
Change
0.0321.43%
Bid0.05
Ask0.15
volume30
Intrest969
Strike
30
30
Last Price10.5Jan 16, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest42
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest213
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0