$280.97
0.920.33%
Pre-Market: 5:23 AM EDT
Comments
Loading...
General Dynamics (NYSE:GD) Stock, Option Chain
Option chain shows key data for General Dynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Dynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123.7
Ask126.9
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price-
Change
-
Bid118.6
Ask121.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask116.9
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid103.8
Ask106.9
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price-
Change
-
Bid98.6
Ask101.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask96.2
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid88.6
Ask91.9
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid83.6
Ask86.6
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask76.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask71.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Strike
245
245
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
255
255
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
260
260
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
265
265
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
270
270
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
272.5
272.5
Last Price0.22Nov 20, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
275
275
Last Price0.63Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price3.41Nov 20, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest96
Strike
277.5
277.5
Last Price0.82Nov 20, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest43
Last Price1.9Nov 20, 2024
Change
00%
Bid1.45
Ask2.15
volume0
Intrest82
Strike
280
280
Last Price2.45Nov 20, 2024
Change
00%
Bid0.8
Ask2.2
volume0
Intrest27
Last Price0.69Nov 20, 2024
Change
00%
Bid0.7
Ask2.05
volume0
Intrest3
Strike
282.5
282.5
Last Price3.12Nov 20, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest41
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest7
Strike
285
285
Last Price6.58Nov 20, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest28
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest26
Strike
287.5
287.5
Last Price8.55Nov 20, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest21
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest52
Strike
290
290
Last Price10Nov 20, 2024
Change
00%
Bid8.9
Ask11.7
volume0
Intrest187
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
292.5
292.5
Last Price13.27Nov 20, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest91
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest72
Strike
295
295
Last Price13.5Nov 19, 2024
Change
00%
Bid13.8
Ask16.3
volume0
Intrest58
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
297.5
297.5
Last Price10.12Nov 15, 2024
Change
00%
Bid15.7
Ask19
volume0
Intrest4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
300
300
Last Price12.1Nov 15, 2024
Change
00%
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
302.5
302.5
Last Price20.46Nov 20, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest2
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
305
305
Last Price21.5Nov 19, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest2
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest160
Strike
307.5
307.5
Last Price23.32Nov 19, 2024
Change
00%
Bid25.9
Ask29.3
volume0
Intrest12
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
310
310
Last Price22.82Nov 18, 2024
Change
00%
Bid27.6
Ask31.8
volume0
Intrest17
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
312.5
312.5
Last Price5.5Nov 14, 2024
Change
00%
Bid30.9
Ask34.6
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
315
315
Last Price16Nov 14, 2024
Change
00%
Bid33.4
Ask36.5
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
317.5
317.5
Last Price31.25Nov 15, 2024
Change
00%
Bid36
Ask39
volume0
Intrest2
Last Price0.74Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
320
320
Last Price11.5Nov 14, 2024
Change
00%
Bid38.4
Ask41.5
volume0
Intrest2
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
325
325
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid48.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid58.4
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid63.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid73.3
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid83.4
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid88.4
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid93.4
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid98.2
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid103.2
Ask106.4
volume0
Intrest0