Comments
Loading...

GoDaddy

GDDYNYSE
Logo brought to you by Benzinga Data
$212.65
-0.88-0.41%
At close: -
$212.50
-0.15-0.07%
After Hours: Jan 31, 7:17 PM EDT
Q4 2024 Earnings in 11 days from now on Thu Feb 13th, after the market close

GoDaddy (NYSE:GDDY) Stock, Option Chain

Option chain shows key data for GoDaddy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoDaddy.

In The Money
Strike Range
105.0280.0
105.0
280.0
Last Price109.44Jan 30, 2025
Change
00%
Bid105.5
Ask109
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price104.47Jan 30, 2025
Change
00%
Bid100.7
Ask104.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price86.06Jan 27, 2025
Change
00%
Bid90.4
Ask94.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price81.08Jan 27, 2025
Change
00%
Bid85.4
Ask89.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.38Jan 30, 2025
Change
00%
Bid60.7
Ask63.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price58.4Jan 30, 2025
Change
00%
Bid55.7
Ask58.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.89Jan 27, 2025
Change
00%
Bid45.7
Ask49.3
volume0
Intrest1
Strike
165
165
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price43.44Jan 30, 2025
Change
00%
Bid40.4
Ask43.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.97Jan 30, 2025
Change
00%
Bid38.2
Ask41.3
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price39Jan 30, 2025
Change
00%
Bid35.4
Ask39.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.62Jan 30, 2025
Change
00%
Bid33.2
Ask36.3
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
180
180
Last Price0.98Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.07Jan 30, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest3
Strike
185
185
Last Price1.3Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
190
190
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
192.5
192.5
Last Price0.18Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price17.6Jan 28, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest3
Strike
195
195
Last Price0.42Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price4.5Jan 14, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest9
Strike
197.5
197.5
Last Price1.42Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price13.22Jan 30, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest44
Strike
200
200
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Last Price10.43Jan 31, 2025
Change
4.6680.76%
Bid8.7
Ask11.9
volume5
Intrest31
Strike
202.5
202.5
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Last Price7.95Jan 31, 2025
Change
2.0520.5%
Bid6.2
Ask9.4
volume5
Intrest18
Strike
205
205
Last Price0.35Jan 31, 2025
Change
0.31775%
Bid-
Ask0.8
volume6
Intrest12
Last Price7.3Jan 31, 2025
Change
1.832.73%
Bid3.9
Ask6.8
volume1
Intrest31
Strike
207.5
207.5
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.33Jan 31, 2025
Change
2.0747.05%
Bid1.65
Ask3.5
volume18
Intrest24
Strike
210
210
Last Price0.26Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price0.1Jan 31, 2025
Change
2.1495.54%
Bid-
Ask2.1
volume18
Intrest18
Strike
212.5
212.5
Last Price0.7Jan 31, 2025
Change
0.056.67%
Bid-
Ask1.55
volume14
Intrest22
Last Price0.6Jan 31, 2025
Change
0.2125.93%
Bid-
Ask0.5
volume7
Intrest28
Strike
215
215
Last Price0.72Jan 31, 2025
Change
1.972.52%
Bid1.4
Ask3.8
volume1
Intrest8
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
217.5
217.5
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
220
220
Last Price7Jan 29, 2025
Change
00%
Bid5.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price2.51Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price0.49Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0