$205.41
2.471.22%
At close: -
$205.41
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Stock, Option Chain
Option chain shows key data for GoDaddy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoDaddy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.9
Ask117.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Strike
100
100
Last Price0.18Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask93
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.4Dec 03, 2024
Change
00%
Bid33.8
Ask37
volume0
Intrest0
Strike
170
170
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
175
175
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price21.92Dec 04, 2024
Change
00%
Bid23.9
Ask27.9
volume0
Intrest3
Strike
180
180
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20Dec 10, 2024
Change
00%
Bid18.9
Ask21.9
volume0
Intrest4
Strike
185
185
Last Price0.39Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.77Dec 04, 2024
Change
00%
Bid13.9
Ask17.1
volume0
Intrest4
Strike
190
190
Last Price0.42Dec 20, 2024
Change
0.3344%
Bid-
Ask0.3
volume3
Intrest10
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
192.5
192.5
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price11.4Dec 20, 2024
Change
5.231.33%
Bid8.9
Ask11.5
volume1
Intrest4
Strike
195
195
Last Price0.7Dec 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest18
Last Price7.2Dec 09, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest1
Strike
197.5
197.5
Last Price0.6Dec 20, 2024
Change
0.440%
Bid0.25
Ask0.45
volume1
Intrest9
Last Price5.9Dec 20, 2024
Change
0.061.03%
Bid4.8
Ask6.9
volume6
Intrest153
Strike
200
200
Last Price0.65Dec 20, 2024
Change
1.0561.76%
Bid-
Ask0.7
volume31
Intrest19
Last Price5.2Dec 20, 2024
Change
0.8914.61%
Bid2.55
Ask4.8
volume10
Intrest1
Strike
202.5
202.5
Last Price1.85Dec 20, 2024
Change
0.319.35%
Bid-
Ask1.25
volume11
Intrest7
Last Price3.01Dec 20, 2024
Change
0.3914.89%
Bid1.45
Ask3.9
volume13
Intrest9
Strike
205
205
Last Price2.5Dec 20, 2024
Change
2.1245.89%
Bid1.75
Ask2.6
volume41
Intrest34
Last Price1.05Dec 20, 2024
Change
0.4128.08%
Bid1.15
Ask2.05
volume18
Intrest42
Strike
207.5
207.5
Last Price5.2Dec 20, 2024
Change
0.315.63%
Bid1.2
Ask4.5
volume10
Intrest19
Last Price0.69Dec 20, 2024
Change
0.2728.13%
Bid0.4
Ask0.9
volume13
Intrest45
Strike
210
210
Last Price5.4Dec 20, 2024
Change
1.6823.73%
Bid4.2
Ask5.6
volume4
Intrest41
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
212.5
212.5
Last Price6Dec 18, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Last Price0.28Dec 20, 2024
Change
0.026.67%
Bid0.1
Ask0.25
volume6
Intrest8
Strike
215
215
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62.8
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0