$30.84
-0.25-0.80%
At close: -
$30.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Golden Entertainment (GDEN) ForecastNewsEarnings
Golden Entertainment (GDEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGolden Entertainment (NASDAQ:GDEN) Stock, Option Chain
Option chain shows key data for Golden Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price11Nov 11, 2024
Change
00%
Bid7.8
Ask10.3
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.05Feb 25, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest61
Strike
30
30
Last Price1.5Feb 28, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest16
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
35
35
Last Price4.13Mar 03, 2025
Change
0.5812.31%
Bid4
Ask5.5
volume1
Intrest211
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask20.7
volume0
Intrest0