$33.69
-0.37-1.09%
At close: -
$33.69
00.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Golden Entertainment (GDEN) ForecastNewsEarnings
Golden Entertainment (GDEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGolden Entertainment (NASDAQ:GDEN) Stock, Option Chain
Option chain shows key data for Golden Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price3.4Jun 11, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Strike
30
30
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest202
Last Price0.61Nov 21, 2024
Change
0.36144%
Bid0.45
Ask1.2
volume5
Intrest30
Strike
35
35
Last Price6.5Nov 05, 2024
Change
00%
Bid1.35
Ask4.6
volume0
Intrest50
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1667
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
50
50
Last Price16.3Nov 21, 2024
Change
-
Bid15.7
Ask18.6
volume4
Intrest0