$10.65
-0.03-0.28%
At close: -
$10.65
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Green Dot (NYSE:GDOT) Stock, Option Chain
Option chain shows key data for Green Dot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Dot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Dec 09, 2024
Change
00%
Bid2.95
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.89Dec 06, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest10
Strike
10
10
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid0.2
Ask0.35
volume1
Intrest85
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
12.5
12.5
Last Price1.3Dec 16, 2024
Change
00%
Bid0.7
Ask2.15
volume0
Intrest4
Last Price0.13Dec 20, 2024
Change
-
Bid-
Ask0.2
volume20
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0