$6.83
0.121.79%
At close: -
$6.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Green Dot (NYSE:GDOT) Stock, Option Chain
Option chain shows key data for Green Dot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Dot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Feb 28, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest62
Strike
5
5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
7.5
7.5
Last Price0.9Mar 04, 2025
Change
0.1723.29%
Bid0.7
Ask0.8
volume12
Intrest238
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest320
Strike
10
10
Last Price2.85Feb 28, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest69
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Strike
12.5
12.5
Last Price3.13Feb 13, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest19
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price11.3Nov 08, 2024
Change
00%
Bid15.6
Ask15.8
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid18.1
Ask18.3
volume0
Intrest0