$10.25
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Green Dot (NYSE:GDOT) Stock, Option Chain
Option chain shows key data for Green Dot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Dot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jul 01, 2024
Change
00%
Bid4.7
Ask6.4
volume0
Intrest3
Strike
5
5
Last Price0.3Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Last Price6.1Nov 06, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest224
Strike
7.5
7.5
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price1.35Nov 12, 2024
Change
00%
Bid0.65
Ask1.45
volume0
Intrest55
Strike
10
10
Last Price0.25Nov 19, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest226
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Strike
12.5
12.5
Last Price1.49Nov 15, 2024
Change
00%
Bid0.75
Ask3.6
volume0
Intrest20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest669
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.1May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0