$8.87
-0.21-2.31%
At close: -
$8.87
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Green Dot (NYSE:GDOT) Stock, Option Chain
Option chain shows key data for Green Dot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Dot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Jan 06, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest3
Strike
7.5
7.5
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
10
10
Last Price1.35Jan 23, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest261
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price6.1Jan 17, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask13.7
volume0
Intrest0