$38.05
0.10.26%
At close: -
$38.05
-0.0001000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
GDS Holdings (GDS) ForecastNewsEarnings
GDS Holdings (GDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGDS Holdings (NASDAQ:GDS) Stock, Option Chain
Option chain shows key data for GDS Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GDS Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.75Sep 05, 2024
Change
00%
Bid32.4
Ask35.2
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.3Nov 20, 2024
Change
00%
Bid32.1
Ask34.1
volume0
Intrest4
Strike
5
5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid31.3
Ask33.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Strike
7
7
Last Price0.12Oct 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Aug 14, 2024
Change
00%
Bid28
Ask30.3
volume0
Intrest31
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.7Aug 26, 2024
Change
00%
Bid26.3
Ask29.3
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.65Oct 11, 2024
Change
00%
Bid26.1
Ask28.8
volume0
Intrest2
Strike
11
11
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price12.38Jan 03, 2025
Change
00%
Bid25.1
Ask27.8
volume0
Intrest6
Strike
12
12
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Dec 27, 2024
Change
00%
Bid24.4
Ask25.8
volume0
Intrest537
Strike
13
13
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest226
Last Price7.15Sep 25, 2024
Change
00%
Bid23.2
Ask25.9
volume0
Intrest1
Strike
14
14
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price19.6Feb 13, 2025
Change
00%
Bid22.9
Ask23.4
volume0
Intrest141
Strike
15
15
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume28
Intrest231
Last Price10.1Feb 03, 2025
Change
00%
Bid22
Ask23
volume0
Intrest68
Strike
16
16
Last Price0.05Feb 26, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest116
Last Price22Feb 24, 2025
Change
00%
Bid20.1
Ask22.9
volume0
Intrest12
Strike
17
17
Last Price0.09Feb 18, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest89
Last Price4.5Dec 06, 2024
Change
00%
Bid18.4
Ask22.4
volume0
Intrest21
Strike
18
18
Last Price0.12Feb 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest63
Last Price6.9Jan 06, 2025
Change
00%
Bid18.4
Ask20.9
volume0
Intrest38
Strike
19
19
Last Price0.15Feb 26, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest39
Last Price20Feb 24, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest280
Strike
20
20
Last Price0.16Feb 25, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest610
Last Price19.9Feb 18, 2025
Change
00%
Bid17
Ask17.8
volume0
Intrest69
Strike
21
21
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price16.3Feb 28, 2025
Change
0.84.68%
Bid16.1
Ask17.7
volume1
Intrest37
Strike
22
22
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest294
Last Price15.2Feb 28, 2025
Change
0.10.66%
Bid15.1
Ask15.5
volume3
Intrest10593
Strike
23
23
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest410
Last Price15.5Feb 25, 2025
Change
00%
Bid12.7
Ask14.6
volume0
Intrest577
Strike
24
24
Last Price0.23Feb 28, 2025
Change
0.028%
Bid-
Ask0.5
volume20
Intrest39
Last Price14.6Feb 25, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest572
Strike
25
25
Last Price0.28Feb 28, 2025
Change
0.0515.15%
Bid0.25
Ask0.3
volume20
Intrest873
Last Price12.2Feb 28, 2025
Change
0.252.01%
Bid12.3
Ask12.6
volume3
Intrest848
Strike
26
26
Last Price0.4Feb 28, 2025
Change
0.0514.29%
Bid-
Ask0.4
volume4
Intrest275
Last Price12.1Feb 27, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest536
Strike
27
27
Last Price0.65Feb 28, 2025
Change
0.118.18%
Bid-
Ask0.5
volume3
Intrest20
Last Price9.8Feb 28, 2025
Change
1.3512.11%
Bid9.5
Ask11.1
volume4
Intrest891
Strike
28
28
Last Price0.57Feb 28, 2025
Change
0.035%
Bid0.15
Ask0.6
volume23
Intrest163
Last Price9.9Feb 27, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest94
Strike
29
29
Last Price0.75Feb 28, 2025
Change
00%
Bid0.6
Ask0.75
volume7
Intrest143
Last Price8.4Feb 28, 2025
Change
0.77.69%
Bid8.8
Ask9.2
volume2
Intrest251
Strike
30
30
Last Price1.31Feb 28, 2025
Change
0.2827.18%
Bid0.8
Ask0.9
volume8
Intrest235
Last Price8.22Feb 28, 2025
Change
1.4815.26%
Bid8.1
Ask8.3
volume5
Intrest159
Strike
31
31
Last Price1.06Feb 28, 2025
Change
0.1310.92%
Bid1
Ask1.15
volume113
Intrest243
Last Price8Feb 27, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest350
Strike
32
32
Last Price1.35Feb 28, 2025
Change
0.032.17%
Bid1.25
Ask1.4
volume75
Intrest122
Last Price6.85Feb 27, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest111
Strike
33
33
Last Price1.68Feb 28, 2025
Change
0.126.67%
Bid1.55
Ask1.7
volume21
Intrest375
Last Price6.81Feb 24, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest216
Strike
34
34
Last Price2.5Feb 28, 2025
Change
0.3817.92%
Bid1.9
Ask2.05
volume12
Intrest40
Last Price5.39Feb 28, 2025
Change
0.081.46%
Bid5.4
Ask7
volume5
Intrest217
Strike
35
35
Last Price2.6Feb 28, 2025
Change
00%
Bid2.3
Ask2.45
volume76
Intrest193
Last Price6.8Feb 26, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest45
Strike
36
36
Last Price3.3Feb 28, 2025
Change
0.289.27%
Bid2.75
Ask3
volume12
Intrest67
Last Price3.92Feb 28, 2025
Change
0.5311.91%
Bid4.4
Ask4.6
volume5
Intrest33
Strike
37
37
Last Price3.83Feb 28, 2025
Change
0.4914.67%
Bid3.2
Ask4.1
volume6
Intrest81
Last Price4Feb 28, 2025
Change
0.12.44%
Bid3.9
Ask4.1
volume5
Intrest3028
Strike
38
38
Last Price5.7Feb 28, 2025
Change
1.639.02%
Bid3.8
Ask4
volume2
Intrest147
Last Price3.71Feb 28, 2025
Change
0.010.27%
Bid3.5
Ask3.7
volume8
Intrest70
Strike
39
39
Last Price4.5Feb 28, 2025
Change
0.24.26%
Bid4.3
Ask4.5
volume6
Intrest90
Last Price3.2Feb 28, 2025
Change
0.25.88%
Bid3.1
Ask5.2
volume35
Intrest256
Strike
40
40
Last Price5.3Feb 27, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest166
Last Price1.85Feb 28, 2025
Change
1.0536.21%
Bid2.8
Ask3
volume7
Intrest31
Strike
41
41
Last Price6Feb 27, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest18
Last Price2.88Feb 28, 2025
Change
0.124%
Bid2.5
Ask2.7
volume2
Intrest245
Strike
42
42
Last Price5.9Feb 26, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest30
Last Price1.47Feb 28, 2025
Change
0.9840%
Bid2.25
Ask2.4
volume1
Intrest1558
Strike
43
43
Last Price7Feb 27, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest24
Last Price2.15Feb 28, 2025
Change
1.642.67%
Bid2
Ask2.15
volume18
Intrest14
Strike
44
44
Last Price7Feb 26, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest33
Last Price1.91Feb 28, 2025
Change
0.042.05%
Bid1.75
Ask1.95
volume326
Intrest214
Strike
45
45
Last Price9Feb 27, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest369
Last Price1.5Feb 28, 2025
Change
0.211.76%
Bid1.6
Ask1.75
volume15
Intrest83
Strike
46
46
Last Price9.9Feb 24, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest12
Last Price1.35Feb 28, 2025
Change
0.6532.5%
Bid1.4
Ask1.55
volume2
Intrest131
Strike
47
47
Last Price9.8Feb 25, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest1460
Last Price1.35Feb 28, 2025
Change
0.212.9%
Bid1.25
Ask1.4
volume6
Intrest138
Strike
48
48
Last Price11.2Feb 28, 2025
Change
0.21.75%
Bid11
Ask11.4
volume401
Intrest401
Last Price1.2Feb 28, 2025
Change
0.320%
Bid1.1
Ask1.3
volume402
Intrest212
Strike
49
49
Last Price10.9Feb 26, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest27
Last Price1.05Feb 28, 2025
Change
0.065.41%
Bid1
Ask1.15
volume65
Intrest654
Strike
50
50
Last Price13.3Feb 27, 2025
Change
00%
Bid12.8
Ask14.1
volume0
Intrest328
Last Price0.69Feb 28, 2025
Change
0.011.43%
Bid0.55
Ask0.7
volume16
Intrest489
Strike
55
55
Last Price17.53Feb 24, 2025
Change
00%
Bid17.3
Ask17.7
volume0
Intrest18
Last Price0.43Feb 28, 2025
Change
0.024.44%
Bid0.3
Ask0.45
volume14
Intrest100
Strike
60
60
Last Price25Feb 28, 2025
Change
4.119.62%
Bid21.6
Ask23.4
volume1
Intrest7
Last Price0.2Feb 28, 2025
Change
0.3563.64%
Bid-
Ask0.35
volume1
Intrest299
Strike
65
65
Last Price18.17Feb 20, 2025
Change
00%
Bid26.9
Ask28.2
volume0
Intrest34
Last Price1.4Feb 21, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid31.3
Ask33.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
75
75
Last Price27Feb 21, 2025
Change
00%
Bid36.3
Ask38.3
volume0
Intrest6