Comments

GDS Holdings

GDSNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$22.79
1.567.35%
At close: -
$22.80
0.010.04%
After Hours: Jan 24, 5:24 PM EDT
GDS Holdings (GDS) ForecastNewsEarnings

GDS Holdings (GDS) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

GDS Holdings (NASDAQ:GDS) Stock, Option Chain

Option chain shows key data for GDS Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GDS Holdings.

In The Money
Strike Range
10.043.0
10.0
43.0
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price4.6Dec 20, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest4
Strike
16
16
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price0.48Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Last Price2.95Jan 22, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest1
Strike
18
18
Last Price0.48Jan 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest161
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Strike
19
19
Last Price0.4Jan 24, 2025
Change
0.5557.89%
Bid0.4
Ask0.55
volume3810
Intrest28
Last Price4Jan 24, 2025
Change
1.773.91%
Bid3.4
Ask3.6
volume341
Intrest415
Strike
20
20
Last Price0.55Jan 24, 2025
Change
0.652.17%
Bid0.55
Ask0.75
volume43
Intrest190
Last Price3.2Jan 24, 2025
Change
1.477.78%
Bid2.75
Ask2.95
volume54
Intrest153
Strike
21
21
Last Price0.85Jan 24, 2025
Change
0.7245.86%
Bid0.9
Ask0.95
volume9
Intrest648
Last Price2.4Jan 24, 2025
Change
0.9262.16%
Bid2.2
Ask2.4
volume34
Intrest88
Strike
22
22
Last Price1.23Jan 24, 2025
Change
0.8741.43%
Bid1.25
Ask1.5
volume6
Intrest562
Last Price2.02Jan 24, 2025
Change
0.9690.57%
Bid1.7
Ask1.9
volume788
Intrest1296
Strike
23
23
Last Price1.67Jan 24, 2025
Change
1.9353.61%
Bid1.8
Ask2.05
volume33
Intrest31
Last Price1.55Jan 24, 2025
Change
0.83115.28%
Bid1.35
Ask1.5
volume23
Intrest71
Strike
24
24
Last Price2.47Jan 24, 2025
Change
0.135%
Bid2.4
Ask2.65
volume5
Intrest19
Last Price1Jan 24, 2025
Change
0.342.86%
Bid1
Ask1.2
volume501
Intrest1116
Strike
25
25
Last Price2.85Jan 24, 2025
Change
0.13.39%
Bid3
Ask3.3
volume12
Intrest64
Last Price0.39Jan 22, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest52
Strike
26
26
Last Price5Jan 13, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest22
Last Price0.8Jan 24, 2025
Change
0.4100%
Bid0.6
Ask0.75
volume15
Intrest2217
Strike
27
27
Last Price4.2Jan 24, 2025
Change
0.917.65%
Bid4.6
Ask5
volume2
Intrest27
Last Price0.6Jan 24, 2025
Change
0.35140%
Bid0.45
Ask0.65
volume50
Intrest723
Strike
28
28
Last Price5.5Jan 21, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest9
Last Price0.47Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest19
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
0.0514.29%
Bid0.3
Ask0.4
volume64
Intrest2080
Strike
30
30
Last Price4.3Jan 08, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest4
Last Price0.43Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price1.02Jan 10, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest453
Strike
33
33
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.19Jan 24, 2025
Change
0.0624%
Bid0.1
Ask0.2
volume35
Intrest54
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Strike
38
38
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved