Comments

GDS Holdings

GDSNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
GDS Holdings (GDS) ForecastNewsEarnings

GDS Holdings (GDS) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

GDS Holdings (NASDAQ:GDS) Stock, Option Chain

Option chain shows key data for GDS Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GDS Holdings.

In The Money
Strike Range
2.540.0
2.5
40.0
Last Price17Sep 20, 2024
Change
00%
Bid16
Ask18.6
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price17Nov 15, 2024
Change
00%
Bid15
Ask15.7
volume0
Intrest82
Strike
5
5
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Strike
6
6
Last Price0.45Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price15.4Nov 07, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest2754
Strike
7.5
7.5
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest866
Last Price13.9Nov 12, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest110
Strike
9
9
Last Price1.7Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.5Dec 26, 2024
Change
1.210.26%
Bid10.4
Ask10.7
volume10
Intrest1746
Strike
10
10
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price3.2Aug 20, 2024
Change
00%
Bid9.4
Ask9.7
volume0
Intrest615
Strike
11
11
Last Price1.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price11.28Nov 07, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest879
Strike
12.5
12.5
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price8.2Dec 09, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest689
Strike
14
14
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.87Dec 23, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest3385
Strike
15
15
Last Price0.1Dec 26, 2024
Change
0.0216.67%
Bid0.05
Ask0.2
volume10
Intrest104
Last Price5Dec 03, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest158
Strike
16
16
Last Price0.27Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest72
Last Price2.7Dec 23, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest366
Strike
17.5
17.5
Last Price0.31Dec 26, 2024
Change
0.1836.73%
Bid0.25
Ask0.35
volume11
Intrest125
Last Price1.65Dec 26, 2024
Change
0.315.38%
Bid2.1
Ask2.25
volume1
Intrest83
Strike
19
19
Last Price0.8Dec 26, 2024
Change
0.111.11%
Bid0.6
Ask0.7
volume1
Intrest311
Last Price1.35Dec 26, 2024
Change
0.18%
Bid1.5
Ask1.65
volume1
Intrest533
Strike
20
20
Last Price1.55Dec 20, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest1048
Last Price1.05Dec 26, 2024
Change
0.1516.67%
Bid1.05
Ask1.2
volume14
Intrest497
Strike
21
21
Last Price1.85Dec 26, 2024
Change
0.4619.91%
Bid1.55
Ask1.65
volume1
Intrest103
Last Price0.6Dec 26, 2024
Change
0.120%
Bid0.6
Ask0.65
volume14
Intrest549
Strike
22.5
22.5
Last Price2.67Dec 16, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest279
Last Price0.3Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest3319
Strike
24
24
Last Price4.2Dec 06, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest19
Last Price0.2Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest564
Strike
25
25
Last Price4.6Nov 19, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest14
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
26
26
Last Price4.9Nov 12, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest6
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest229
Strike
27
27
Last Price5.7Nov 12, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest21
Last Price0.31Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Strike
30
30
Last Price10.5Dec 24, 2024
Change
00%
Bid9.4
Ask9.8
volume0
Intrest3
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
31
31
Last Price10.9Oct 24, 2024
Change
00%
Bid9.9
Ask10.8
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
32
32
Last Price11.2Oct 15, 2024
Change
00%
Bid11.2
Ask11.8
volume0
Intrest0
Last Price1.79Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
33
33
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest449
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest783
Strike
40
40
Last Price31.05Jun 13, 2024
Change
00%
Bid19.1
Ask20.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved