$18.31
-0.09-0.49%
At close: -
$18.29
-0.02-0.11%
After Hours: Nov 22, 4:01 PM EDT
Comments
Loading...
GDS Holdings (GDS) ForecastNewsEarnings
GDS Holdings (GDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGDS Holdings (NASDAQ:GDS) Stock, Option Chain
Option chain shows key data for GDS Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GDS Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.12Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.84Jul 08, 2024
Change
00%
Bid13
Ask15
volume0
Intrest2
Strike
5
5
Last Price0.15Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Aug 22, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest24
Strike
7.5
7.5
Last Price0.51Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price8.3Nov 20, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest37
Strike
10
10
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price10.5Nov 05, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest97
Strike
11
11
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.7Nov 22, 2024
Change
4.8545.97%
Bid5.8
Ask6
volume2
Intrest1103
Strike
12.5
12.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price8Oct 18, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest510
Strike
14
14
Last Price0.13Nov 22, 2024
Change
0.018.33%
Bid0.1
Ask0.2
volume1
Intrest154
Last Price7.8Nov 07, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1208
Strike
15
15
Last Price0.27Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest42
Last Price2.9Nov 22, 2024
Change
1.127.5%
Bid2.75
Ask2.9
volume8
Intrest43
Strike
16
16
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest322
Last Price1.8Nov 22, 2024
Change
0.021.1%
Bid1.8
Ask1.9
volume6
Intrest386
Strike
17.5
17.5
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid0.9
Ask1.05
volume508
Intrest5651
Last Price1.42Nov 21, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest219
Strike
19
19
Last Price1.56Nov 21, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest205
Last Price0.8Nov 22, 2024
Change
0.2523.81%
Bid0.75
Ask0.85
volume48
Intrest1107
Strike
20
20
Last Price2.35Nov 22, 2024
Change
0.156.82%
Bid2.35
Ask2.5
volume2
Intrest4092
Last Price0.55Nov 22, 2024
Change
0.1521.43%
Bid0.5
Ask0.6
volume1
Intrest159
Strike
21
21
Last Price3.3Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest242
Last Price0.55Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest276
Strike
22
22
Last Price4Nov 22, 2024
Change
0.12.44%
Bid3.9
Ask4.1
volume2
Intrest100
Last Price0.24Nov 22, 2024
Change
0.0517.24%
Bid0.2
Ask0.35
volume7
Intrest1618
Strike
23
23
Last Price3.18Nov 19, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest41
Last Price0.22Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest724
Strike
24
24
Last Price3.1Nov 13, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest27
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4047
Strike
25
25
Last Price4Oct 22, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest57
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume4
Intrest392
Strike
26
26
Last Price4.5Nov 12, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Strike
27
27
Last Price5.7Nov 15, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest4
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
28
28
Last Price6.3Nov 14, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest4
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
30
30
Last Price7.6Nov 12, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.3
Ask16.2
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.2
volume0
Intrest0