$16.25
-0.78-4.58%
At close: -
$16.25
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Grid Dynamics Holdings (GDYN) ForecastNewsEarnings
Grid Dynamics Holdings (GDYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrid Dynamics Holdings (NASDAQ:GDYN) Stock, Option Chain
Option chain shows key data for Grid Dynamics Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grid Dynamics Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Jul 16, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price4.5Sep 09, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest11
Strike
10
10
Last Price0.65Jul 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price6.2Nov 11, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest100
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.25Nov 11, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest111
Strike
15
15
Last Price0.9Oct 31, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3
Last Price0.42Nov 15, 2024
Change
0.8867.69%
Bid0.3
Ask0.45
volume2
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid1.15
Ask1.75
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
0.133.33%
Bid-
Ask0.25
volume13
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0