$20.50
0.090.44%
At close: -
$20.50
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Grid Dynamics Holdings (GDYN) ForecastNewsEarnings
Grid Dynamics Holdings (GDYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrid Dynamics Holdings (NASDAQ:GDYN) Stock, Option Chain
Option chain shows key data for Grid Dynamics Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grid Dynamics Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Jul 16, 2024
Change
00%
Bid17.8
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.29Nov 20, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price10Dec 17, 2024
Change
00%
Bid10
Ask12.5
volume0
Intrest11
Strike
10
10
Last Price0.65Jul 22, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Last Price5Nov 21, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest100
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4.62Dec 16, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest107
Strike
15
15
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.75Dec 20, 2024
Change
1.1142.05%
Bid2.5
Ask5
volume5
Intrest5
Strike
17.5
17.5
Last Price0.58Dec 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid0.2
Ask1.55
volume28
Intrest92
Strike
20
20
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
22.5
22.5
Last Price-
Change
-
Bid1.55
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0