$21.37
0.894.35%
At close: -
$21.20
-0.17-0.80%
After Hours: Feb 21, 7:05 PM EDT
Comments
Loading...
Grid Dynamics Holdings (GDYN) ForecastNewsEarnings
Grid Dynamics Holdings (GDYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrid Dynamics Holdings (NASDAQ:GDYN) Stock, Option Chain
Option chain shows key data for Grid Dynamics Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grid Dynamics Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.74Feb 06, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest6
Strike
12.5
12.5
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.4Feb 20, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest6
Strike
17.5
17.5
Last Price0.15Feb 21, 2025
Change
0.1550%
Bid0.1
Ask0.25
volume10
Intrest1
Last Price2.2Feb 21, 2025
Change
0.422.22%
Bid2
Ask2.2
volume17
Intrest221
Strike
20
20
Last Price0.6Feb 21, 2025
Change
0.650%
Bid0.6
Ask0.75
volume104
Intrest277
Last Price0.9Feb 21, 2025
Change
0.112.5%
Bid0.75
Ask0.9
volume155
Intrest108
Strike
22.5
22.5
Last Price1.35Feb 21, 2025
Change
1.2548.08%
Bid1.75
Ask1.95
volume22
Intrest33
Last Price0.55Feb 21, 2025
Change
0.2266.67%
Bid0.15
Ask0.3
volume9
Intrest129
Strike
25
25
Last Price2.75Feb 21, 2025
Change
0.155.17%
Bid3.7
Ask4
volume7
Intrest9
Last Price0.4Feb 21, 2025
Change
0.1560%
Bid-
Ask0.25
volume150
Intrest16
Strike
30
30
Last Price8.9Feb 21, 2025
Change
-
Bid8.3
Ask11
volume6
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0