$171.49
2.471.46%
At close: -
$171.23
-0.26-0.15%
After Hours: 3:46 PM EDT
Comments
Loading...
GE Aero (NYSE:GE) Stock, Option Chain
Option chain shows key data for GE Aero's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Aero.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.15
Ask76.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask71.75
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid64.15
Ask66.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.15
Ask52.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask46.5
volume0
Intrest0
Strike
125
125
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price39.44Dec 24, 2024
Change
-
Bid39.45
Ask41.85
volume2
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid34.35
Ask36.9
volume0
Intrest0
Strike
135
135
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid30.25
Ask32.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.75
volume0
Intrest0
Strike
140
140
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest15
Last Price-
Change
-
Bid28.35
Ask30.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
143
143
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest185
Last Price-
Change
-
Bid25.2
Ask27.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Strike
145
145
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest6
Last Price-
Change
-
Bid23.55
Ask25.9
volume0
Intrest0
Strike
146
146
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
147
147
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest6
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
149
149
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest17
Last Price18.13Dec 13, 2024
Change
00%
Bid19.55
Ask22.65
volume0
Intrest1
Strike
150
150
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price12.9Dec 19, 2024
Change
00%
Bid17.1
Ask19.4
volume0
Intrest1
Strike
152.5
152.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price14Dec 23, 2024
Change
00%
Bid14.35
Ask16.9
volume0
Intrest15
Strike
155
155
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume7
Intrest131
Last Price13.5Dec 24, 2024
Change
3.535%
Bid12.5
Ask14.1
volume1
Intrest3
Strike
157.5
157.5
Last Price0.02Dec 24, 2024
Change
0.0777.78%
Bid-
Ask0.23
volume5
Intrest65
Last Price10.47Dec 24, 2024
Change
1.5417.25%
Bid10
Ask11.85
volume2
Intrest41
Strike
160
160
Last Price0.03Dec 24, 2024
Change
0.0770%
Bid0.01
Ask0.04
volume36
Intrest335
Last Price8.55Dec 24, 2024
Change
3.0455.17%
Bid8.35
Ask8.95
volume13
Intrest167
Strike
162.5
162.5
Last Price0.01Dec 24, 2024
Change
0.3196.88%
Bid0.01
Ask0.06
volume39
Intrest155
Last Price6.09Dec 24, 2024
Change
2.2357.77%
Bid5.9
Ask6.45
volume412
Intrest630
Strike
165
165
Last Price0.08Dec 24, 2024
Change
0.3782.22%
Bid0.06
Ask0.1
volume86
Intrest380
Last Price3.65Dec 24, 2024
Change
1.0942.58%
Bid3.3
Ask4
volume137
Intrest617
Strike
167.5
167.5
Last Price0.27Dec 24, 2024
Change
1.1380.71%
Bid-
Ask0.34
volume27
Intrest290
Last Price1.44Dec 24, 2024
Change
0.2521.01%
Bid1.45
Ask1.87
volume1015
Intrest2261
Strike
170
170
Last Price0.89Dec 24, 2024
Change
1.359.36%
Bid0.55
Ask0.88
volume15
Intrest506
Last Price0.55Dec 24, 2024
Change
0.1537.5%
Bid0.42
Ask0.53
volume1156
Intrest2677
Strike
172.5
172.5
Last Price2.61Dec 24, 2024
Change
1.9442.64%
Bid1.84
Ask2.31
volume24
Intrest73
Last Price0.12Dec 24, 2024
Change
0.0320%
Bid-
Ask0.15
volume590
Intrest986
Strike
175
175
Last Price4.5Dec 24, 2024
Change
2.9939.92%
Bid3.5
Ask5.95
volume4
Intrest111
Last Price0.04Dec 24, 2024
Change
0.02100%
Bid0.02
Ask0.04
volume60
Intrest139
Strike
177.5
177.5
Last Price9.23Dec 23, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest56
Last Price0.02Dec 24, 2024
Change
0.1487.5%
Bid-
Ask0.02
volume49
Intrest633
Strike
180
180
Last Price9.93Dec 24, 2024
Change
0.988.98%
Bid8.75
Ask10.05
volume20
Intrest130
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Strike
182.5
182.5
Last Price13.13Dec 24, 2024
Change
0.443.24%
Bid10.8
Ask13.35
volume2
Intrest5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest677
Strike
185
185
Last Price16.85Dec 20, 2024
Change
00%
Bid13.5
Ask15.3
volume0
Intrest17
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid15.9
Ask17.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Strike
190
190
Last Price25.46Dec 19, 2024
Change
00%
Bid18.5
Ask20.6
volume0
Intrest50
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Strike
192.5
192.5
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest446
Strike
195
195
Last Price20.48Dec 05, 2024
Change
00%
Bid23.5
Ask25.7
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid25.8
Ask28.55
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest563
Strike
200
200
Last Price16.8Nov 11, 2024
Change
00%
Bid28.5
Ask31.05
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest27
Strike
205
205
Last Price-
Change
-
Bid33.5
Ask36.05
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest470
Strike
210
210
Last Price-
Change
-
Bid38.25
Ask41.05
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
215
215
Last Price-
Change
-
Bid42.75
Ask46.05
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid48.3
Ask51.05
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid53.25
Ask56
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.4
Ask61
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid63.45
Ask66.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.25
Ask71.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73
Ask76.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.15
Ask81.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83
Ask86.05
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid88.1
Ask91.05
volume0
Intrest0