$181.15
2.451.37%
At close: -
$181.37
0.220.12%
After Hours: Nov 22, 7:41 PM EDT
Comments
Loading...
GE Aero (NYSE:GE) Stock, Option Chain
Option chain shows key data for GE Aero's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Aero.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.3
Ask86.95
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price-
Change
-
Bid79.25
Ask82.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Last Price70.5Oct 23, 2024
Change
00%
Bid70.05
Ask71.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid59.25
Ask62.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.43
volume0
Intrest2
Last Price-
Change
-
Bid49.5
Ask52.1
volume0
Intrest0
Strike
130
130
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask1.91
volume0
Intrest11
Last Price-
Change
-
Bid44.3
Ask47.1
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price-
Change
-
Bid39.6
Ask41.95
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.23
volume0
Intrest24
Last Price35.3Nov 21, 2024
Change
00%
Bid35.45
Ask36.85
volume0
Intrest1
Strike
145
145
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
155
155
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price23.6Nov 06, 2024
Change
00%
Bid22.7
Ask24.9
volume0
Intrest1
Strike
157.5
157.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price19.2Nov 21, 2024
Change
00%
Bid20.35
Ask22.3
volume0
Intrest13
Strike
160
160
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price14.15Nov 05, 2024
Change
00%
Bid17.2
Ask19
volume0
Intrest1
Strike
162.5
162.5
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.03
volume3
Intrest271
Last Price20.88Nov 08, 2024
Change
00%
Bid14.05
Ask16.6
volume0
Intrest27
Strike
165
165
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest223
Last Price10.2Nov 20, 2024
Change
00%
Bid13.5
Ask15
volume0
Intrest12
Strike
167.5
167.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest62
Last Price9.52Nov 22, 2024
Change
1.1310.61%
Bid10.15
Ask11.5
volume5
Intrest78
Strike
170
170
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest963
Last Price7Nov 22, 2024
Change
1.5528.44%
Bid7.45
Ask9.05
volume1
Intrest20
Strike
172.5
172.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume38
Intrest355
Last Price6.31Nov 22, 2024
Change
1.2123.73%
Bid5
Ask6.55
volume54
Intrest162
Strike
175
175
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume88
Intrest489
Last Price2.95Nov 22, 2024
Change
1.0454.45%
Bid2.91
Ask4.05
volume169
Intrest409
Strike
177.5
177.5
Last Price0.02Nov 22, 2024
Change
0.4495.65%
Bid-
Ask0.02
volume194
Intrest1089
Last Price1.36Nov 22, 2024
Change
0.81147.27%
Bid0.81
Ask1.42
volume876
Intrest1946
Strike
180
180
Last Price0.03Nov 22, 2024
Change
1.497.9%
Bid-
Ask0.03
volume177
Intrest350
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume288
Intrest518
Strike
182.5
182.5
Last Price2.17Nov 22, 2024
Change
0.7425.43%
Bid0.88
Ask1.66
volume62
Intrest189
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume333
Intrest1097
Strike
185
185
Last Price4.24Nov 22, 2024
Change
2.1633.75%
Bid2.65
Ask5.1
volume40
Intrest65
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume122
Intrest442
Strike
187.5
187.5
Last Price6.8Nov 22, 2024
Change
1.0413.27%
Bid5.5
Ask7.35
volume20
Intrest37
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1365
Strike
190
190
Last Price9.5Nov 22, 2024
Change
0.938.92%
Bid7.7
Ask10.7
volume7
Intrest21
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest272
Strike
192.5
192.5
Last Price14.81Nov 18, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest213
Strike
195
195
Last Price18.14Nov 15, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.09
volume4
Intrest195
Strike
197.5
197.5
Last Price-
Change
-
Bid15.5
Ask17.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1048
Strike
200
200
Last Price11.25Oct 18, 2024
Change
00%
Bid17.65
Ask20.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest33
Strike
202.5
202.5
Last Price-
Change
-
Bid20.35
Ask22.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest339
Strike
205
205
Last Price24.05Oct 23, 2024
Change
00%
Bid23.3
Ask25.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
207.5
207.5
Last Price-
Change
-
Bid25.4
Ask27.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest184
Strike
210
210
Last Price-
Change
-
Bid27.9
Ask29.95
volume0
Intrest0
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
215
215
Last Price29.25Oct 04, 2024
Change
00%
Bid32.9
Ask34.95
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid38
Ask39.8
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
225
225
Last Price-
Change
-
Bid42.9
Ask44.95
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.94
volume0
Intrest5
Strike
230
230
Last Price52.27Nov 07, 2024
Change
00%
Bid47.95
Ask49.9
volume0
Intrest1
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.66
volume0
Intrest5
Strike
235
235
Last Price57.29Nov 07, 2024
Change
00%
Bid53.05
Ask54.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.35
Ask59.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid63
Ask64.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.05
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid73
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.95
Ask80.1
volume0
Intrest0