$164.48
-2.33-1.40%
Pre-Market: 7:27 AM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) Stock, Option Chain
Option chain shows key data for GE Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Aerospace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.02
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid40.15
Ask43.65
volume0
Intrest0
Strike
125
125
Last Price0.23Apr 04, 2025
Change
00%
Bid0.09
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid35.15
Ask39
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.16
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
135
135
Last Price0.45Apr 04, 2025
Change
00%
Bid0.24
Ask0.91
volume0
Intrest1
Last Price28.4Apr 04, 2025
Change
00%
Bid25.75
Ask29.3
volume0
Intrest21
Strike
140
140
Last Price0.87Apr 04, 2025
Change
00%
Bid0.66
Ask1.02
volume0
Intrest11
Last Price-
Change
-
Bid22.8
Ask24.65
volume0
Intrest0
Strike
145
145
Last Price1.43Apr 04, 2025
Change
00%
Bid1.19
Ask1.53
volume0
Intrest8
Last Price-
Change
-
Bid17.8
Ask19.95
volume0
Intrest0
Strike
150
150
Last Price1.46Apr 04, 2025
Change
00%
Bid1.47
Ask2.51
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price15.6Apr 04, 2025
Change
00%
Bid14.75
Ask15.75
volume0
Intrest25
Strike
155
155
Last Price3.11Apr 04, 2025
Change
00%
Bid2.95
Ask3.25
volume0
Intrest94
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price11.15Apr 04, 2025
Change
00%
Bid10.8
Ask12.15
volume0
Intrest45
Strike
160
160
Last Price4.05Apr 04, 2025
Change
00%
Bid3.5
Ask5.35
volume0
Intrest274
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price8Apr 04, 2025
Change
00%
Bid7.25
Ask8.8
volume0
Intrest8
Strike
165
165
Last Price6.15Apr 04, 2025
Change
00%
Bid5.65
Ask6.45
volume0
Intrest89
Last Price6.75Apr 04, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest39
Strike
167.5
167.5
Last Price7.8Apr 04, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest58
Last Price5.12Apr 04, 2025
Change
00%
Bid5.15
Ask6.3
volume0
Intrest12
Strike
170
170
Last Price8.65Apr 04, 2025
Change
00%
Bid8.15
Ask9.15
volume0
Intrest230
Last Price4.4Apr 04, 2025
Change
00%
Bid3.9
Ask5.05
volume0
Intrest150
Strike
172.5
172.5
Last Price9.55Apr 04, 2025
Change
00%
Bid9.15
Ask10.75
volume0
Intrest35
Last Price3.07Apr 04, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest140
Strike
175
175
Last Price8.65Apr 04, 2025
Change
00%
Bid10.7
Ask12.85
volume0
Intrest16
Last Price2.68Apr 04, 2025
Change
00%
Bid1.54
Ask2.89
volume0
Intrest84
Strike
177.5
177.5
Last Price12.8Apr 04, 2025
Change
00%
Bid12.75
Ask13.95
volume0
Intrest157
Last Price1.77Apr 04, 2025
Change
00%
Bid1.36
Ask2.29
volume0
Intrest327
Strike
180
180
Last Price14.63Apr 04, 2025
Change
00%
Bid14.55
Ask16
volume0
Intrest48
Last Price1.23Apr 04, 2025
Change
00%
Bid1.09
Ask2.05
volume0
Intrest14
Strike
182.5
182.5
Last Price16.15Apr 04, 2025
Change
00%
Bid16.55
Ask17.5
volume0
Intrest271
Last Price0.94Apr 04, 2025
Change
00%
Bid0.81
Ask1.04
volume0
Intrest334
Strike
185
185
Last Price18.23Apr 04, 2025
Change
00%
Bid18.8
Ask20
volume0
Intrest321
Last Price0.8Apr 04, 2025
Change
00%
Bid0.53
Ask0.77
volume0
Intrest105
Strike
187.5
187.5
Last Price21.5Apr 04, 2025
Change
00%
Bid20.8
Ask22.85
volume0
Intrest155
Last Price0.45Apr 04, 2025
Change
00%
Bid0.31
Ask0.55
volume0
Intrest1659
Strike
190
190
Last Price22.97Apr 04, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest80
Last Price0.29Apr 04, 2025
Change
00%
Bid0.2
Ask0.46
volume0
Intrest60
Strike
192.5
192.5
Last Price22.58Apr 04, 2025
Change
00%
Bid24.95
Ask27.35
volume0
Intrest54
Last Price0.17Apr 04, 2025
Change
00%
Bid0.08
Ask1
volume0
Intrest54
Strike
195
195
Last Price28.1Apr 04, 2025
Change
00%
Bid27.7
Ask30.4
volume0
Intrest123
Last Price0.18Apr 04, 2025
Change
00%
Bid0.06
Ask0.4
volume0
Intrest77
Strike
197.5
197.5
Last Price29.4Apr 04, 2025
Change
00%
Bid29.3
Ask32.9
volume0
Intrest55
Last Price0.19Apr 04, 2025
Change
00%
Bid0.04
Ask0.6
volume0
Intrest161
Strike
200
200
Last Price27.65Apr 04, 2025
Change
00%
Bid31.05
Ask35.35
volume0
Intrest198
Last Price0.1Apr 04, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest327
Strike
202.5
202.5
Last Price31Apr 04, 2025
Change
00%
Bid34.9
Ask37.8
volume0
Intrest268
Last Price0.11Apr 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest159
Strike
205
205
Last Price32.31Apr 04, 2025
Change
00%
Bid37
Ask40.3
volume0
Intrest22
Last Price0.05Apr 04, 2025
Change
00%
Bid0.01
Ask1.46
volume0
Intrest53
Strike
207.5
207.5
Last Price28.83Apr 04, 2025
Change
00%
Bid39.15
Ask43
volume0
Intrest15
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.26
volume0
Intrest300
Strike
210
210
Last Price41.99Apr 04, 2025
Change
00%
Bid41.65
Ask45.5
volume0
Intrest22
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest75
Strike
212.5
212.5
Last Price21.2Apr 03, 2025
Change
00%
Bid44
Ask48
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest267
Strike
215
215
Last Price28Apr 03, 2025
Change
00%
Bid46.5
Ask50.5
volume0
Intrest3
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
217.5
217.5
Last Price13.4Apr 01, 2025
Change
00%
Bid48.75
Ask53
volume0
Intrest1
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest102
Strike
220
220
Last Price18.7Mar 28, 2025
Change
00%
Bid51.5
Ask55.5
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest20
Strike
222.5
222.5
Last Price32.6Apr 03, 2025
Change
00%
Bid54
Ask58
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest79
Strike
225
225
Last Price15.5Mar 26, 2025
Change
00%
Bid56.45
Ask60.5
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest5
Strike
227.5
227.5
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid61.45
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.45
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.4
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.45
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid106.45
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0