$196.75
-4.05-2.02%
After Hours: 4:03 PM EDT
Comments
Loading...
GE Aero (NYSE:GE) Stock, Option Chain
Option chain shows key data for GE Aero's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Aero.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price102.45Jan 24, 2025
Change
-
Bid101.3
Ask102.4
volume2
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price97.52Jan 24, 2025
Change
-
Bid96.35
Ask97.85
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid91.15
Ask92.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid86.25
Ask87.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid81.15
Ask82.55
volume0
Intrest0
Strike
115
115
Last Price0.33Jan 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Last Price-
Change
-
Bid76.3
Ask77.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid71.25
Ask73.05
volume0
Intrest0
Strike
125
125
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Last Price67.36Jan 24, 2025
Change
27.4168.61%
Bid66.3
Ask67.4
volume1
Intrest1
Strike
130
130
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price62.45Jan 24, 2025
Change
-
Bid61.3
Ask62.4
volume1
Intrest0
Strike
135
135
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Change
-
Bid58.15
Ask59.45
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask58.5
volume0
Intrest0
Strike
139
139
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price60Jan 23, 2025
Change
00%
Bid56.2
Ask57.4
volume0
Intrest1
Strike
140
140
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid55.1
Ask56.85
volume0
Intrest0
Strike
141
141
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid54.25
Ask55.7
volume0
Intrest0
Strike
142
142
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price45.36Jan 21, 2025
Change
00%
Bid53.15
Ask54.7
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price44.37Jan 21, 2025
Change
00%
Bid52.35
Ask53.7
volume0
Intrest1
Strike
144
144
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price35.17Jan 16, 2025
Change
00%
Bid51.35
Ask52.4
volume0
Intrest3
Strike
145
145
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest450
Last Price42.41Jan 21, 2025
Change
00%
Bid50.3
Ask51.45
volume0
Intrest1
Strike
146
146
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest26
Last Price41.42Jan 21, 2025
Change
00%
Bid49.3
Ask50.6
volume0
Intrest1
Strike
147
147
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid48.25
Ask49.6
volume0
Intrest0
Strike
148
148
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid47.3
Ask48.5
volume0
Intrest0
Strike
149
149
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price46.3Jan 24, 2025
Change
24.05108.09%
Bid44.8
Ask47.5
volume1
Intrest24
Strike
150
150
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest478
Last Price21.55Jan 08, 2025
Change
00%
Bid43.8
Ask45.05
volume0
Intrest0
Strike
152.5
152.5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price31.9Jan 22, 2025
Change
00%
Bid41.35
Ask42.35
volume0
Intrest10
Strike
155
155
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest456
Last Price31.14Jan 21, 2025
Change
00%
Bid38.25
Ask40.4
volume0
Intrest66
Strike
157.5
157.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest104
Last Price27.85Jan 22, 2025
Change
00%
Bid35.4
Ask37.7
volume0
Intrest71
Strike
160
160
Last Price0.02Jan 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume8
Intrest698
Last Price39.7Jan 23, 2025
Change
00%
Bid33.7
Ask34.95
volume0
Intrest24
Strike
162.5
162.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1120
Last Price32.32Jan 24, 2025
Change
3.8410.62%
Bid31.35
Ask32.45
volume1
Intrest31
Strike
165
165
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1035
Last Price33.67Jan 23, 2025
Change
00%
Bid28.75
Ask29.85
volume0
Intrest32
Strike
167.5
167.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1001
Last Price29.46Jan 24, 2025
Change
1.544.97%
Bid25.95
Ask27.25
volume2
Intrest201
Strike
170
170
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1285
Last Price23.94Jan 24, 2025
Change
4.3615.41%
Bid23.15
Ask24.6
volume1
Intrest169
Strike
172.5
172.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest690
Last Price21.3Jan 24, 2025
Change
5.1519.47%
Bid21.55
Ask22.15
volume18
Intrest695
Strike
175
175
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest1012
Last Price20.2Jan 24, 2025
Change
3.514.77%
Bid18.35
Ask19.7
volume9
Intrest232
Strike
177.5
177.5
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest1487
Last Price16.5Jan 24, 2025
Change
4.2420.44%
Bid16.6
Ask17.05
volume110
Intrest1034
Strike
180
180
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest4108
Last Price13.73Jan 24, 2025
Change
4.9626.54%
Bid14.15
Ask14.6
volume62
Intrest320
Strike
182.5
182.5
Last Price0.02Jan 24, 2025
Change
0.01100%
Bid-
Ask0.22
volume57
Intrest751
Last Price11.75Jan 24, 2025
Change
4.829%
Bid10.7
Ask12.05
volume140
Intrest767
Strike
185
185
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume322
Intrest1065
Last Price9Jan 24, 2025
Change
4.3132.38%
Bid8.5
Ask9.55
volume149
Intrest715
Strike
187.5
187.5
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume275
Intrest932
Last Price6.5Jan 24, 2025
Change
4.540.91%
Bid6.35
Ask7.1
volume216
Intrest835
Strike
190
190
Last Price0.02Jan 24, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume157
Intrest845
Last Price3.62Jan 24, 2025
Change
4.7856.9%
Bid3.2
Ask4.7
volume599
Intrest866
Strike
192.5
192.5
Last Price0.01Jan 24, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume703
Intrest473
Last Price1.82Jan 24, 2025
Change
4.2870.16%
Bid1.52
Ask2.03
volume405
Intrest1997
Strike
195
195
Last Price0.01Jan 24, 2025
Change
0.2395.83%
Bid-
Ask0.03
volume1456
Intrest701
Last Price0.03Jan 24, 2025
Change
3.9299.24%
Bid0.01
Ask0.04
volume707
Intrest417
Strike
197.5
197.5
Last Price0.76Jan 24, 2025
Change
0.1422.58%
Bid0.44
Ask1.12
volume836
Intrest616
Last Price0.02Jan 24, 2025
Change
2.1199.06%
Bid-
Ask0.03
volume1080
Intrest1198
Strike
200
200
Last Price3.6Jan 24, 2025
Change
2.15148.28%
Bid2.95
Ask4.6
volume478
Intrest842
Last Price0.01Jan 24, 2025
Change
1.1999.17%
Bid-
Ask0.01
volume1295
Intrest1897
Strike
202.5
202.5
Last Price6.65Jan 24, 2025
Change
3.73127.74%
Bid5.2
Ask7.25
volume115
Intrest172
Last Price0.12Jan 24, 2025
Change
0.4478.57%
Bid-
Ask0.01
volume458
Intrest1145
Strike
205
205
Last Price8.15Jan 24, 2025
Change
3.5577.17%
Bid7.9
Ask9.4
volume229
Intrest238
Last Price0.01Jan 24, 2025
Change
0.295.24%
Bid-
Ask0.01
volume90
Intrest1179
Strike
207.5
207.5
Last Price9.6Jan 24, 2025
Change
2.739.13%
Bid10.45
Ask11.65
volume23
Intrest68
Last Price0.01Jan 24, 2025
Change
0.0990%
Bid-
Ask0.01
volume312
Intrest6474
Strike
210
210
Last Price13.9Jan 24, 2025
Change
4.8854.1%
Bid12.9
Ask14.25
volume5
Intrest20
Last Price0.01Jan 24, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume72
Intrest1884
Strike
212.5
212.5
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume95
Intrest544
Strike
215
215
Last Price17.49Jan 24, 2025
Change
-
Bid17.8
Ask19.25
volume7
Intrest0
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume87
Intrest648
Strike
217.5
217.5
Last Price-
Change
-
Bid20.25
Ask21.1
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest896
Strike
220
220
Last Price19Jan 23, 2025
Change
00%
Bid22.9
Ask23.85
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest361
Strike
225
225
Last Price24.3Jan 23, 2025
Change
00%
Bid27.75
Ask28.9
volume0
Intrest1
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest596
Strike
230
230
Last Price-
Change
-
Bid31.75
Ask33.7
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest654
Strike
235
235
Last Price-
Change
-
Bid37.05
Ask38.75
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid42.25
Ask43.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid47.15
Ask48.55
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume11
Intrest15
Strike
250
250
Last Price-
Change
-
Bid51.7
Ask53.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid56.75
Ask58.8
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
0.0120%
Bid-
Ask0.01
volume1235
Intrest18
Strike
260
260
Last Price-
Change
-
Bid62
Ask63.75
volume0
Intrest0