$19.22
0.000.00%
At close: -
$19.22
0.000.00%
After Hours: 4:17 PM EDT
Comments
Loading...
Revelyst (NYSE:GEAR) Stock, Option Chain
Option chain shows key data for Revelyst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Revelyst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest111
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest76
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest76
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest24
Strike
25
25
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest170
Last Price14.82Dec 24, 2024
Change
00%
Bid12.5
Ask17.5
volume0
Intrest107
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest215
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest388
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest179
Last Price9.9Dec 27, 2024
Change
-
Bid7.5
Ask12
volume3
Intrest435
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest293
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest548
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2304
Last Price4.97Dec 24, 2024
Change
00%
Bid2.6
Ask7.5
volume0
Intrest103
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest186
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest898
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest780
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest622
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest68
Strike
47.5
47.5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0