$60.32
-0.13-0.22%
At close: -
$60.32
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Greif (NYSE:GEF) Stock, Option Chain
Option chain shows key data for Greif's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greif.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price28.5Jul 23, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.8Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
50
50
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price10.49Dec 17, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest7
Strike
55
55
Last Price1.3Aug 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest64
Last Price2.55Dec 19, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest236
Strike
60
60
Last Price1.55Dec 19, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest88
Last Price0.75Dec 20, 2024
Change
0.045.06%
Bid0.2
Ask0.75
volume9
Intrest362
Strike
65
65
Last Price1Dec 12, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest5
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid-
Ask0.35
volume1
Intrest654
Strike
70
70
Last Price4.5Dec 16, 2024
Change
00%
Bid7.7
Ask11.3
volume0
Intrest4
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0