$59.95
-1.16-1.90%
At close: -
$59.95
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Greif (NYSE:GEF) Stock, Option Chain
Option chain shows key data for Greif's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greif.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.73Feb 21, 2025
Change
0.111.66%
Bid2.9
Ask6.9
volume5
Intrest5
Strike
55
55
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.6592.86%
Bid-
Ask2.15
volume6
Intrest8
Strike
60
60
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price0.87Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price3.89Jan 17, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0