Comments
Loading...
Greif (NYSE:GEF) Stock, Option Chain
Option chain shows key data for Greif's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greif.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.72Feb 11, 2025
Change
00%
Bid23.6
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid0.15
Ask3.9
volume0
Intrest21
Strike
55
55
Last Price1.76Mar 21, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest18
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest349
Strike
60
60
Last Price2.5Oct 31, 2024
Change
00%
Bid2.7
Ask6.3
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
65
65
Last Price5.25Jan 17, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest7
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
70
70
Last Price3.3Dec 04, 2024
Change
00%
Bid12.6
Ask16.4
volume0
Intrest2
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price18Dec 12, 2024
Change
00%
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0