Comments
Loading...
GE HealthCare Techs (GEHC) ForecastNewsEarnings
GE HealthCare Techs (GEHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGE HealthCare Techs (NASDAQ:GEHC) Stock, Option Chain
Option chain shows key data for GE HealthCare Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE HealthCare Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask38.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask33.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid21.6
Ask21.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask19.9
volume0
Intrest0
Strike
68
68
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask18.9
volume0
Intrest0
Strike
69
69
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price14.85Jan 16, 2025
Change
00%
Bid17.5
Ask18
volume0
Intrest8
Strike
70
70
Last Price0.16Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0
Strike
71
71
Last Price0.42Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask14.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Strike
74
74
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price12.3Jan 21, 2025
Change
00%
Bid12.6
Ask12.9
volume0
Intrest2
Strike
75
75
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.7Jan 15, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest0
Strike
78
78
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price7.22Jan 15, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest9
Strike
79
79
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.5Jan 22, 2025
Change
1.9234.41%
Bid7.5
Ask8.1
volume3
Intrest7
Strike
80
80
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.32Jan 17, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest23
Strike
81
81
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.09Jan 16, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest9
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.18Jan 17, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest33
Strike
83
83
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.3Jan 21, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest40
Strike
84
84
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price2.25Jan 21, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest46
Strike
85
85
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price1.67Jan 21, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest93
Strike
86
86
Last Price0.11Jan 22, 2025
Change
0.264.52%
Bid0.05
Ask0.15
volume1
Intrest28
Last Price0.83Jan 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest84
Strike
87
87
Last Price0.45Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3
Last Price0.48Jan 22, 2025
Change
0.0511.63%
Bid0.45
Ask0.5
volume148
Intrest179
Strike
88
88
Last Price0.85Jan 22, 2025
Change
-
Bid0.65
Ask0.8
volume3
Intrest0
Last Price0.11Jan 22, 2025
Change
0.0426.67%
Bid0.1
Ask0.2
volume1
Intrest18
Strike
89
89
Last Price4.2Jan 13, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest1
Last Price0.6Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
90
90
Last Price4.8Jan 17, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
91
91
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0