$78.91
1.481.91%
At close: -
$79.29
0.380.48%
After Hours: Dec 20, 6:17 PM EDT
Comments
Loading...
GE HealthCare Techs (GEHC) ForecastNewsEarnings
GE HealthCare Techs (GEHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGE HealthCare Techs (NASDAQ:GEHC) Stock, Option Chain
Option chain shows key data for GE HealthCare Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE HealthCare Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
70
70
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.51Dec 19, 2024
Change
00%
Bid6.7
Ask7.4
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
74
74
Last Price0.09Dec 20, 2024
Change
0.0350%
Bid-
Ask0.15
volume60
Intrest2
Last Price3.24Dec 19, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest2
Strike
75
75
Last Price0.32Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
76
76
Last Price0.45Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price1.35Dec 20, 2024
Change
0.032.17%
Bid1.15
Ask2.7
volume31
Intrest3
Strike
77
77
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price1.4Dec 20, 2024
Change
0.5157.3%
Bid1.35
Ask1.55
volume1
Intrest6
Strike
78
78
Last Price0.58Dec 20, 2024
Change
0.5146.79%
Bid0.35
Ask0.5
volume1
Intrest10
Last Price0.68Dec 20, 2024
Change
0.3533.98%
Bid0.7
Ask0.9
volume28
Intrest9
Strike
79
79
Last Price1.02Dec 20, 2024
Change
0.6338.18%
Bid0.7
Ask3
volume2
Intrest124
Last Price0.35Dec 20, 2024
Change
0.0516.67%
Bid0.3
Ask0.45
volume186
Intrest105
Strike
80
80
Last Price1.6Dec 20, 2024
Change
1.0339.16%
Bid1.2
Ask3.6
volume6
Intrest15
Last Price0.55Dec 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest46
Strike
81
81
Last Price3.35Dec 19, 2024
Change
00%
Bid1.9
Ask3.5
volume0
Intrest6
Last Price0.07Dec 20, 2024
Change
0.0112.5%
Bid-
Ask0.1
volume15
Intrest281
Strike
82
82
Last Price1.8Dec 12, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid-
Ask0.3
volume2
Intrest29
Strike
83
83
Last Price3.77Dec 17, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest15
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
84
84
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest61
Strike
85
85
Last Price7.78Dec 20, 2024
Change
0.010.13%
Bid5.9
Ask6.3
volume6
Intrest2
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
86
86
Last Price4.41Dec 12, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
87
87
Last Price9.05Dec 19, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.59Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
88
88
Last Price5.65Dec 02, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
89
89
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.92Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
90
90
Last Price4.43Nov 08, 2024
Change
00%
Bid10.3
Ask11.4
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price15.49Dec 18, 2024
Change
00%
Bid15.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid19.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0