$82.00
-2.9-3.42%
At close: -
$81.92
-0.08-0.10%
After Hours: 6:05 PM EDT
Comments
Loading...
GE HealthCare Techs (GEHC) ForecastNewsEarnings
GE HealthCare Techs (GEHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGE HealthCare Techs (NASDAQ:GEHC) Stock, Option Chain
Option chain shows key data for GE HealthCare Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE HealthCare Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.64Nov 15, 2024
Change
00%
Bid30.4
Ask34.5
volume0
Intrest7
Strike
50
50
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.18Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
77
77
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price4Nov 15, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest8
Strike
78
78
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
Strike
79
79
Last Price0.09Nov 21, 2024
Change
0.0640%
Bid0.05
Ask0.15
volume2
Intrest27
Last Price3.6Nov 21, 2024
Change
1.833.33%
Bid0.65
Ask3.7
volume3
Intrest4
Strike
80
80
Last Price0.1Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume4
Intrest85
Last Price2.85Nov 18, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest17
Strike
81
81
Last Price0.4Nov 21, 2024
Change
0.25166.67%
Bid0.3
Ask0.45
volume40
Intrest300
Last Price0.95Nov 21, 2024
Change
2.2570.31%
Bid0.2
Ask1.9
volume5
Intrest58
Strike
82
82
Last Price0.8Nov 21, 2024
Change
0.5166.67%
Bid0.1
Ask2.7
volume46
Intrest713
Last Price0.49Nov 21, 2024
Change
2.2181.85%
Bid0.35
Ask0.5
volume12
Intrest291
Strike
83
83
Last Price1.25Nov 21, 2024
Change
0.85212.5%
Bid1.25
Ask2.2
volume6
Intrest278
Last Price0.25Nov 21, 2024
Change
1.787.18%
Bid-
Ask0.2
volume190
Intrest510
Strike
84
84
Last Price0.75Nov 21, 2024
Change
0.056.25%
Bid2
Ask3.3
volume251
Intrest1134
Last Price0.05Nov 21, 2024
Change
1.2596.15%
Bid-
Ask0.15
volume14
Intrest1438
Strike
85
85
Last Price3.02Nov 21, 2024
Change
1.67123.7%
Bid2.85
Ask3.1
volume224
Intrest697
Last Price0.39Nov 21, 2024
Change
0.4654.12%
Bid-
Ask0.1
volume6
Intrest651
Strike
86
86
Last Price1.75Nov 20, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest557
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
87
87
Last Price2.84Nov 21, 2024
Change
2.0942.39%
Bid4.6
Ask7.2
volume5
Intrest31
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest399
Strike
88
88
Last Price3.38Nov 20, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest27
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest249
Strike
89
89
Last Price5.1Oct 29, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest133
Strike
90
90
Last Price3.5Oct 16, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest5
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
91
91
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
92
92
Last Price5.71Nov 01, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
93
93
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
94
94
Last Price6.86Nov 01, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.41Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
96
96
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
98
98
Last Price11.5Oct 30, 2024
Change
00%
Bid15.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
102
102
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
103
103
Last Price-
Change
-
Bid19.4
Ask21.2
volume0
Intrest0
Last Price1.11Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0