$91.09
-1.00-1.09%
At close: -
$91.00
-0.09-0.10%
After Hours: Feb 21, 6:45 PM EDT
Comments
Loading...
GE HealthCare Techs (GEHC) ForecastNewsEarnings
GE HealthCare Techs (GEHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGE HealthCare Techs (NASDAQ:GEHC) Stock, Option Chain
Option chain shows key data for GE HealthCare Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE HealthCare Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.17Feb 07, 2025
Change
00%
Bid39.6
Ask41.6
volume0
Intrest1
Strike
50
50
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid35.1
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.95Feb 12, 2025
Change
00%
Bid30.7
Ask31.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.12Feb 21, 2025
Change
1.063.9%
Bid25.7
Ask26.5
volume1
Intrest2
Strike
65
65
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price-
Change
-
Bid23.3
Ask24
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Last Price18.94Jan 23, 2025
Change
00%
Bid20.7
Ask21.5
volume0
Intrest6
Strike
70
70
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price7.3Jan 02, 2025
Change
00%
Bid18.2
Ask18.9
volume0
Intrest9
Strike
72.5
72.5
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price-
Change
-
Bid16.7
Ask17.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.44Feb 20, 2025
Change
00%
Bid15.7
Ask16.5
volume0
Intrest9
Strike
75
75
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price16.55Feb 20, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.41Jan 31, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest9
Strike
77.5
77.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price14.7Feb 13, 2025
Change
00%
Bid12.7
Ask13.4
volume0
Intrest5
Strike
78
78
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.95Feb 06, 2025
Change
00%
Bid11.7
Ask12.4
volume0
Intrest5
Strike
79
79
Last Price0.47Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest677
Last Price10.98Feb 21, 2025
Change
1.2410.15%
Bid10.8
Ask11.4
volume109
Intrest155
Strike
80
80
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Strike
81
81
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Strike
82
82
Last Price0.48Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price8.65Feb 21, 2025
Change
0.646.89%
Bid8.3
Ask8.8
volume2
Intrest52
Strike
82.5
82.5
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Last Price5.82Jan 23, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest2
Strike
83
83
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price5.5Jan 28, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest1
Strike
84
84
Last Price1.8Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1483
Last Price6.1Feb 21, 2025
Change
1.0314.45%
Bid4
Ask6.2
volume39
Intrest407
Strike
85
85
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price7Feb 18, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest33
Strike
86
86
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price4.12Feb 21, 2025
Change
1.6929.09%
Bid3.9
Ask4.4
volume5
Intrest115
Strike
87
87
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.8Feb 21, 2025
Change
1.2925.34%
Bid3.3
Ask3.9
volume9
Intrest187
Strike
87.5
87.5
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Last Price3.45Feb 21, 2025
Change
1.0122.65%
Bid2.8
Ask3.3
volume2
Intrest144
Strike
88
88
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price2.18Feb 21, 2025
Change
1.1835.12%
Bid1
Ask2.4
volume1
Intrest135
Strike
89
89
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest71
Last Price1.1Feb 21, 2025
Change
0.9546.34%
Bid1
Ask1.3
volume47
Intrest924
Strike
90
90
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask0.3
volume10
Intrest105
Last Price0.2Feb 21, 2025
Change
183.33%
Bid0.05
Ask0.25
volume4
Intrest84
Strike
91
91
Last Price0.12Feb 21, 2025
Change
0.1147.83%
Bid-
Ask1.25
volume11
Intrest76
Last Price0.04Feb 21, 2025
Change
0.4692%
Bid-
Ask0.05
volume3
Intrest78
Strike
92
92
Last Price1.08Feb 21, 2025
Change
0.6125%
Bid0.2
Ask1.55
volume19
Intrest70
Last Price0.01Feb 21, 2025
Change
0.4197.62%
Bid-
Ask0.5
volume22
Intrest192
Strike
92.5
92.5
Last Price1.5Feb 21, 2025
Change
0.75100%
Bid1.05
Ask1.7
volume20
Intrest41
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest722
Strike
93
93
Last Price2.28Feb 21, 2025
Change
1.48185%
Bid1.65
Ask2.25
volume17
Intrest39
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Strike
94
94
Last Price2.33Feb 20, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest23
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest454
Strike
95
95
Last Price2.3Feb 20, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
96
96
Last Price3.2Feb 18, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest7
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest25
Strike
97
97
Last Price3.1Feb 13, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest1
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
98
98
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
100
100
Last Price5.7Feb 13, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price17.8Feb 10, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask29.4
volume0
Intrest0