$11.60
0.040.35%
At close: -
$11.60
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genesis Energy (NYSE:GEL) Stock, Option Chain
Option chain shows key data for Genesis Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesis Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.2Mar 07, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Nov 18, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.63Oct 07, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest2
Strike
10
10
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest513
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume25
Intrest452
Strike
12.5
12.5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest337
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2019
Strike
15
15
Last Price3.2Nov 15, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest213
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6894
Strike
17.5
17.5
Last Price6.1Oct 31, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest6
Last Price0.03Aug 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0