$12.01
-0.38-3.07%
At close: -
$12.20
0.191.58%
After Hours: 5:52 PM EDT
Comments
Loading...
Genesis Energy (NYSE:GEL) Stock, Option Chain
Option chain shows key data for Genesis Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesis Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.14Jan 08, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.66Feb 13, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest5
Strike
10
10
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
12.5
12.5
Last Price2.51Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price4.65Feb 12, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0