Comments
Loading...
Genesis Energy (NYSE:GEL) Stock, Option Chain
Option chain shows key data for Genesis Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesis Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.43Mar 14, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Mar 12, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest689
Strike
12.5
12.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2001
Last Price1.15Mar 25, 2025
Change
0.2832.18%
Bid1.05
Ask1.15
volume232
Intrest221
Strike
15
15
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0