$10.00
0.080.81%
At close: -
$10.00
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Genesis Energy (NYSE:GEL) Stock, Option Chain
Option chain shows key data for Genesis Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesis Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
-
Bid0.3
Ask0.45
volume100
Intrest0
Strike
10
10
Last Price0.17Dec 18, 2024
Change
00%
Bid0.25
Ask1.35
volume0
Intrest12
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
12.5
12.5
Last Price1.85Dec 13, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price4.9Dec 20, 2024
Change
00%
Bid4.8
Ask5.1
volume5
Intrest35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0