$13.70
At close: Apr 15 EDT
$13.70
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Genesis Energy (NYSE:GEL) Stock, Option Chain
Option chain shows key data for Genesis Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesis Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.43Mar 14, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Apr 10, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest692
Strike
12.5
12.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2002
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest937
Strike
15
15
Last Price1.45Apr 14, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest16
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
17.5
17.5
Last Price4Apr 04, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price4.7Apr 03, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0