$27.05
-0.27-0.99%
At close: -
$27.05
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Gen Digital (GEN) ForecastNewsEarnings
Gen Digital (GEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGen Digital (NASDAQ:GEN) Stock, Option Chain
Option chain shows key data for Gen Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gen Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.56Feb 13, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Feb 21, 2025
Change
0.35.45%
Bid6
Ask7.9
volume2
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 04, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0
Strike
22
22
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.82Jan 16, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Strike
23
23
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.92Feb 21, 2025
Change
0.041.01%
Bid2.65
Ask4.7
volume10
Intrest10
Strike
24
24
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3Feb 11, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price1.3Feb 19, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
26
26
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Last Price0.12Feb 21, 2025
Change
0.3976.47%
Bid-
Ask0.1
volume13
Intrest349
Strike
27
27
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid-
Ask0.05
volume1
Intrest69
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest331
Strike
28
28
Last Price1Feb 21, 2025
Change
0.19.09%
Bid0.9
Ask1.5
volume2
Intrest255
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
29
29
Last Price1.97Feb 12, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
30
30
Last Price2.22Jan 30, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
32
32
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest768
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0