$27.83
0.381.38%
At close: -
$27.83
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Gen Digital (GEN) ForecastNewsEarnings
Gen Digital (GEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGen Digital (NASDAQ:GEN) Stock, Option Chain
Option chain shows key data for Gen Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gen Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19Mar 12, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.4May 10, 2024
Change
00%
Bid17.1
Ask19.9
volume0
Intrest43
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest304
Last Price17.56Dec 09, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest24
Strike
13
13
Last Price0.49May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1332
Last Price13.91Nov 06, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest64
Strike
15
15
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Dec 04, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest400
Strike
18
18
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest640
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
19
19
Last Price0.4May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.1Dec 11, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest347
Strike
20
20
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1135
Last Price8Dec 18, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest76
Strike
21
21
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Dec 18, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest523
Strike
22
22
Last Price0.7Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Last Price5.5Dec 20, 2024
Change
1.4721.09%
Bid4.6
Ask5.2
volume10
Intrest67
Strike
23
23
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.25
volume25
Intrest91
Last Price6.2Nov 22, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest114
Strike
24
24
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest252
Last Price3.3Dec 20, 2024
Change
0.6122.68%
Bid2.9
Ask3.3
volume1
Intrest2752
Strike
25
25
Last Price0.35Dec 02, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest514
Last Price3.2Dec 18, 2024
Change
00%
Bid1.55
Ask3.3
volume0
Intrest703
Strike
26
26
Last Price0.1Dec 03, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest161
Last Price1.34Dec 19, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest435
Strike
27
27
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest502
Last Price0.7Dec 19, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest99
Strike
28
28
Last Price0.75Dec 20, 2024
Change
0.45150%
Bid0.7
Ask0.85
volume6
Intrest190
Last Price0.4Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume6
Intrest470
Strike
29
29
Last Price0.42Dec 16, 2024
Change
00%
Bid0.5
Ask2.45
volume0
Intrest87
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume30
Intrest564
Strike
30
30
Last Price1.1Dec 17, 2024
Change
00%
Bid1.3
Ask2.9
volume0
Intrest135
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.1
volume43
Intrest414
Strike
31
31
Last Price1.5Dec 16, 2024
Change
00%
Bid2
Ask5
volume0
Intrest78
Last Price0.26Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
32
32
Last Price1.03Dec 04, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest15
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
33
33
Last Price2.8Nov 11, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
35
35
Last Price11.7May 10, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price5.7Nov 11, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0