$12.74
-0.21-1.62%
At close: -
Comments
Loading...
Gencor Industries (GENC) ForecastNewsEarnings
Gencor Industries (GENC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGencor Industries (AMEX:GENC) Stock, Option Chain
Option chain shows key data for Gencor Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gencor Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.3Feb 07, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest7
Strike
12.5
12.5
Last Price0.5Feb 19, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest79
Last Price-
Change
-
Bid0.15
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.7
volume0
Intrest0