$17.77
-0.21-1.17%
At close: -
$17.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gencor Industries (GENC) ForecastNewsEarnings
Gencor Industries (GENC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGencor Industries (AMEX:GENC) Stock, Option Chain
Option chain shows key data for Gencor Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gencor Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.4Jul 08, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid0.3
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price1.1Dec 23, 2024
Change
0.6120%
Bid0.5
Ask0.9
volume9
Intrest6
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
20
20
Last Price1.9Dec 19, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest4
Last Price0.41Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
22.5
22.5
Last Price2.15Sep 19, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
25
25
Last Price2.9Jul 26, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0