$9.26
0.192.09%
After Hours: 9:28 AM EDT
Comments
Loading...
Genius Sports (GENI) ForecastNewsEarnings
Genius Sports (GENI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenius Sports (NYSE:GENI) Stock, Option Chain
Option chain shows key data for Genius Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genius Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Nov 04, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest17
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Nov 12, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest35
Strike
5
5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.94Nov 25, 2024
Change
0.2615.48%
Bid0.7
Ask2.65
volume24
Intrest317
Strike
7.5
7.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price0.25Nov 25, 2024
Change
0.0525%
Bid0.25
Ask0.3
volume875
Intrest5397
Strike
10
10
Last Price0.85Nov 25, 2024
Change
0.3529.17%
Bid-
Ask0.95
volume3
Intrest155
Last Price0.1Nov 25, 2024
Change
0.07233.33%
Bid-
Ask0.05
volume2
Intrest245
Strike
12.5
12.5
Last Price3.3Nov 22, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0