Comments
Loading...
Genius Sports (GENI) ForecastNewsEarnings
Genius Sports (GENI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenius Sports (NYSE:GENI) Stock, Option Chain
Option chain shows key data for Genius Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genius Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.17Jan 14, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
5
5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.38Jan 30, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest256
Strike
7.5
7.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price0.07Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2466
Strike
10
10
Last Price1.2Jan 29, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest571
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0