Comments
Loading...
Genius Sports (GENI) ForecastNewsEarnings
Genius Sports (GENI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenius Sports (NYSE:GENI) Stock, Option Chain
Option chain shows key data for Genius Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genius Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Nov 26, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest231
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price3.82Dec 26, 2024
Change
0.020.53%
Bid3.7
Ask3.9
volume5
Intrest816
Strike
5
5
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest597
Last Price1.34Dec 24, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest11194
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1591
Last Price0.08Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume15
Intrest17964
Strike
10
10
Last Price1.22Dec 23, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest88
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1569
Strike
12.5
12.5
Last Price3.7Dec 18, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest370
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0