$9.10
0.789.37%
Pre-Market: 7:16 AM EDT
Comments
Loading...
Genius Sports (GENI) ForecastNewsEarnings
Genius Sports (GENI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenius Sports (NYSE:GENI) Stock, Option Chain
Option chain shows key data for Genius Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genius Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Mar 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest7
Strike
5
5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price1.23Mar 03, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest1332
Strike
7.5
7.5
Last Price0.34Mar 03, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest642
Last Price0.2Mar 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest5081
Strike
10
10
Last Price1.6Mar 03, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest27
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2335
Strike
12.5
12.5
Last Price3.76Mar 03, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
15
15
Last Price5.89Feb 10, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price8.7Feb 28, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest1