$10.17
0.161.60%
At close: -
$9.97
-0.20-1.97%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Geospace Technologies (GEOS) ForecastNewsEarnings
Geospace Technologies (GEOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeospace Technologies (NASDAQ:GEOS) Stock, Option Chain
Option chain shows key data for Geospace Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geospace Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask15.4
volume0
Intrest0