$11.27
-2.35-17.25%
At close: -
$11.30
0.030.27%
After Hours: 5:20 PM EDT
Comments
Loading...
Geospace Technologies (GEOS) ForecastNewsEarnings
Geospace Technologies (GEOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeospace Technologies (NASDAQ:GEOS) Stock, Option Chain
Option chain shows key data for Geospace Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geospace Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.71Aug 20, 2024
Change
00%
Bid8.6
Ask9.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.3Nov 11, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price1.7Nov 22, 2024
Change
0.213.33%
Bid0.95
Ask4.6
volume1
Intrest26
Strike
10
10
Last Price0.2Nov 22, 2024
Change
0.1847.37%
Bid0.05
Ask0.5
volume16
Intrest8
Last Price0.24Nov 22, 2024
Change
1.4485.71%
Bid-
Ask0.6
volume14
Intrest16
Strike
12.5
12.5
Last Price1.86Nov 22, 2024
Change
1.31238.18%
Bid0.9
Ask4
volume7
Intrest18
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.05
volume9
Intrest12
Strike
15
15
Last Price3.78Nov 22, 2024
Change
2.05118.5%
Bid3.4
Ask6.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0