Comments
Loading...
Geospace Technologies (GEOS) ForecastNewsEarnings
Geospace Technologies (GEOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeospace Technologies (NASDAQ:GEOS) Stock, Option Chain
Option chain shows key data for Geospace Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geospace Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.45
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.76Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
10
10
Last Price0.7Jan 08, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest3
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0