$4.02
0.030.75%
At close: -
$4.02
00.00%
After Hours: 5:01 PM EDT
Comments
Loading...
Geron (NASDAQ:GERN) Stock, Option Chain
Option chain shows key data for Geron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Nov 12, 2024
Change
00%
Bid1.3
Ask6
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Oct 10, 2024
Change
00%
Bid0.9
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Sep 04, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest24
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.84May 02, 2024
Change
00%
Bid1.15
Ask1.8
volume0
Intrest5
Strike
2.5
2.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Nov 08, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest7
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest185
Strike
3.5
3.5
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume30
Intrest3788
Last Price0.26Nov 21, 2024
Change
0.014%
Bid0.25
Ask0.3
volume22
Intrest3573
Strike
4
4
Last Price0.3Nov 21, 2024
Change
0.15100%
Bid0.2
Ask0.3
volume1
Intrest518
Last Price0.12Nov 21, 2024
Change
0.0450%
Bid-
Ask0.1
volume1
Intrest1151
Strike
4.5
4.5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest413
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest1811
Strike
5
5
Last Price1.3Nov 15, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest12
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1588
Strike
5.5
5.5
Last Price1.25Jul 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
6
6
Last Price1.95Oct 17, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1342
Strike
7
7
Last Price2.6Jun 07, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Last Price0.2Jul 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask5.6
volume0
Intrest0
Last Price0.12Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.08Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0