$1.65
0.000.00%
At close: -
$1.66
0.009900.60%
After Hours: 6:24 PM EDT
Comments
Loading...
Geron (NASDAQ:GERN) Stock, Option Chain
Option chain shows key data for Geron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Mar 28, 2025
Change
0.5761.29%
Bid0.65
Ask3.8
volume1
Intrest1
Strike
0.5
0.5
Last Price0.12Mar 28, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest11
Strike
1
1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.25Mar 26, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest276
Strike
1.5
1.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume100
Intrest4353
Strike
2
2
Last Price0.27Mar 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest75
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
2.5
2.5
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest194
Strike
3
3
Last Price1.36Mar 28, 2025
Change
0.097.09%
Bid-
Ask1.6
volume1
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid1.7
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price2.22Mar 24, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0