$3.49
-0.17-4.64%
At close: -
$3.51
0.020.57%
After Hours: Dec 20, 7:53 PM EDT
Comments
Loading...
Geron (NASDAQ:GERN) Stock, Option Chain
Option chain shows key data for Geron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.65Oct 31, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest364
Strike
0.5
0.5
Last Price0.05Mar 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3Dec 09, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest484
Strike
1
1
Last Price0.25Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.08Dec 20, 2024
Change
0.4216.8%
Bid-
Ask2.15
volume1
Intrest884
Strike
1.5
1.5
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price1.49Dec 20, 2024
Change
0.2614.86%
Bid1.3
Ask1.7
volume10
Intrest2230
Strike
2
2
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1823
Last Price1.14Dec 20, 2024
Change
0.010.87%
Bid0.8
Ask1.25
volume6
Intrest1566
Strike
2.5
2.5
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1188
Last Price0.7Dec 20, 2024
Change
0.056.67%
Bid-
Ask0.75
volume14
Intrest5478
Strike
3
3
Last Price0.09Dec 20, 2024
Change
0.05125%
Bid0.05
Ask0.1
volume10
Intrest690
Last Price0.25Dec 20, 2024
Change
0.354.55%
Bid0.2
Ask0.45
volume111
Intrest1971
Strike
3.5
3.5
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid0.15
Ask0.25
volume167
Intrest660
Last Price0.09Dec 20, 2024
Change
0.0847.06%
Bid-
Ask0.15
volume1133
Intrest11869
Strike
4
4
Last Price0.55Dec 20, 2024
Change
0.122.22%
Bid0.5
Ask0.6
volume20
Intrest1619
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume18
Intrest4809
Strike
4.5
4.5
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest279
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest4290
Strike
5
5
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1425
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1626
Strike
5.5
5.5
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest300
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Strike
6
6
Last Price1.84Oct 10, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3101
Strike
7
7
Last Price3.1Dec 18, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest76
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1335
Strike
10
10
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0