$3.02
0.031.00%
At close: -
$3.04
0.020.66%
After Hours: 7:57 PM EDT
Comments
Loading...
Geron (NASDAQ:GERN) Stock, Option Chain
Option chain shows key data for Geron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 23, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest20
Last Price0.2Jan 23, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume134
Intrest9545
Strike
3
3
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest314
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume69
Intrest1048
Strike
3.5
3.5
Last Price0.5Jan 23, 2025
Change
0.116.67%
Bid0.45
Ask0.9
volume1
Intrest226
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Strike
4
4
Last Price0.71Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid1.1
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.25
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0