$12.59
0.151.21%
At close: -
$12.59
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Guess (NYSE:GES) Stock, Option Chain
Option chain shows key data for Guess's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guess.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.25Jan 13, 2025
Change
00%
Bid3.4
Ask7.9
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Jan 17, 2025
Change
0.030.77%
Bid3.6
Ask3.8
volume20
Intrest20
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Dec 31, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.02Jan 17, 2025
Change
0.7527.08%
Bid1.75
Ask2.7
volume2
Intrest2
Strike
11
11
Last Price0.12Jan 17, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume2
Intrest29
Last Price1.25Jan 17, 2025
Change
0.2525%
Bid1
Ask1.1
volume333
Intrest9
Strike
12
12
Last Price0.37Jan 17, 2025
Change
0.037.5%
Bid0.35
Ask0.4
volume20
Intrest77
Last Price0.5Jan 17, 2025
Change
0.024.17%
Bid0.5
Ask0.55
volume42
Intrest12
Strike
13
13
Last Price0.85Jan 17, 2025
Change
0.099.57%
Bid0.8
Ask0.9
volume3
Intrest89
Last Price0.25Jan 17, 2025
Change
00%
Bid0.2
Ask0.25
volume2
Intrest45
Strike
14
14
Last Price1.51Jan 17, 2025
Change
0.127.36%
Bid1.5
Ask1.6
volume6
Intrest101
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume5
Intrest1180
Strike
15
15
Last Price2.42Jan 17, 2025
Change
0.083.2%
Bid2.35
Ask2.5
volume5
Intrest63
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
16
16
Last Price3.25Jan 17, 2025
Change
0.237.62%
Bid3.3
Ask3.5
volume1
Intrest23
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask14.7
volume0
Intrest0