$11.90
-0.50-4.03%
At close: -
$12.04
0.141.18%
After Hours: 7:08 PM EDT
Comments
Loading...
Guess (NYSE:GES) Stock, Option Chain
Option chain shows key data for Guess's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guess.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.25Jan 13, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Jan 17, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest20
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.99Feb 11, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Feb 04, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest5
Strike
11
11
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.05
volume175
Intrest1207
Strike
12
12
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.15
volume52
Intrest190
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest206
Strike
13
13
Last Price1.1Feb 21, 2025
Change
0.3852.78%
Bid1
Ask1.15
volume8
Intrest166
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Strike
14
14
Last Price1.55Feb 20, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest12
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1229
Strike
15
15
Last Price2.89Feb 21, 2025
Change
0.124.33%
Bid3
Ask3.2
volume6
Intrest30
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
16
16
Last Price2.7Jan 31, 2025
Change
00%
Bid3
Ask5
volume0
Intrest17
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0