$14.09
-0.47-3.23%
At close: -
$14.10
0.010000.07%
After Hours: 5:14 PM EDT
Comments
Loading...
Guess (NYSE:GES) Stock, Option Chain
Option chain shows key data for Guess's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guess.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.45
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Last Price5.1Dec 09, 2024
Change
00%
Bid1.1
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.95
Ask2.75
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price6.6Sep 23, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest2
Strike
13
13
Last Price0.05Dec 18, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest124
Last Price0.9Dec 17, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3
Strike
14
14
Last Price0.27Dec 18, 2024
Change
0.17170%
Bid0.15
Ask0.25
volume6
Intrest317
Last Price0.1Dec 18, 2024
Change
0.0844.44%
Bid-
Ask0.15
volume58
Intrest48
Strike
15
15
Last Price1.09Dec 18, 2024
Change
0.57109.62%
Bid0.9
Ask1.1
volume17
Intrest1146
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
16
16
Last Price1.93Dec 18, 2024
Change
0.5337.86%
Bid1.9
Ask2.1
volume3
Intrest562
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
17
17
Last Price2.31Dec 17, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest252
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1052
Strike
18
18
Last Price2.92Dec 17, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest245
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2074
Strike
19
19
Last Price3.62Dec 11, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest2
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest743
Strike
20
20
Last Price4.7Dec 10, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest9
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest561
Strike
21
21
Last Price4.3Nov 12, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest15
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
22
22
Last Price6.7Dec 12, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest6
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest229
Strike
23
23
Last Price6.82Dec 06, 2024
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
24
24
Last Price5Jul 01, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest13
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price5.6Sep 03, 2024
Change
00%
Bid8.8
Ask13.1
volume0
Intrest0
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest85
Strike
26
26
Last Price6.5Jun 27, 2024
Change
00%
Bid11.8
Ask12.1
volume0
Intrest5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
27
27
Last Price5.8Aug 07, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest96
Strike
28
28
Last Price5.8Jun 03, 2024
Change
00%
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.31Aug 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest177
Strike
29
29
Last Price6.8Jun 05, 2024
Change
00%
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.3Jun 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.52Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price0.15Jun 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
33
33
Last Price7.3May 06, 2024
Change
00%
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Strike
34
34
Last Price8.5May 08, 2024
Change
00%
Bid19.8
Ask20.2
volume0
Intrest2
Last Price0.24Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price8.9May 06, 2024
Change
00%
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid24.4
Ask26.4
volume0
Intrest0