$330.26
-3.54-1.06%
At close: -
$326.44
-3.82-1.16%
After Hours: 6:04 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) Stock, Option Chain
Option chain shows key data for GE Vernova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Vernova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price153.6Dec 30, 2024
Change
-
Bid154
Ask157.5
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask152.5
volume0
Intrest0
Strike
180
180
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid143.4
Ask147.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask142.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask137.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask132.5
volume0
Intrest0
Strike
200
200
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid124
Ask127.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask122.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price120.69Dec 27, 2024
Change
00%
Bid113.8
Ask117.5
volume0
Intrest6
Strike
215
215
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price114.85Dec 27, 2024
Change
00%
Bid108.6
Ask111.9
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price110.55Dec 27, 2024
Change
00%
Bid103.7
Ask106.9
volume0
Intrest5
Strike
225
225
Last Price0.48Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid99.1
Ask102.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price83.3Dec 27, 2024
Change
00%
Bid79
Ask82.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Strike
260
260
Last Price0.43Dec 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask67.5
volume0
Intrest0
Strike
265
265
Last Price0.62Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price71.98Dec 20, 2024
Change
00%
Bid59
Ask62.5
volume0
Intrest0
Strike
270
270
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price58.9Dec 27, 2024
Change
00%
Bid54.4
Ask57.5
volume0
Intrest2
Strike
275
275
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price53.95Dec 27, 2024
Change
00%
Bid49
Ask52.5
volume0
Intrest11
Strike
280
280
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price49.1Dec 09, 2024
Change
00%
Bid43.9
Ask47.7
volume0
Intrest0
Strike
285
285
Last Price0.75Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest264
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price46.89Dec 27, 2024
Change
00%
Bid39.2
Ask42.2
volume0
Intrest10
Strike
290
290
Last Price0.05Dec 30, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume12
Intrest39
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price41.41Dec 27, 2024
Change
00%
Bid34.7
Ask37.6
volume0
Intrest2
Strike
295
295
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Strike
297.5
297.5
Last Price0.25Dec 30, 2024
Change
-
Bid-
Ask0.4
volume2
Intrest0
Last Price37.91Dec 19, 2024
Change
00%
Bid29.8
Ask32.8
volume0
Intrest9
Strike
300
300
Last Price0.15Dec 30, 2024
Change
0.140%
Bid0.1
Ask0.25
volume37
Intrest72
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
302.5
302.5
Last Price0.6Dec 30, 2024
Change
0.3100%
Bid0.05
Ask0.4
volume2
Intrest5
Last Price32.64Dec 19, 2024
Change
00%
Bid24.9
Ask27.5
volume0
Intrest6
Strike
305
305
Last Price0.31Dec 30, 2024
Change
0.1329.55%
Bid0.1
Ask0.8
volume4
Intrest54
Last Price29Dec 27, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest1
Strike
307.5
307.5
Last Price2.31Dec 19, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest1
Last Price25.5Dec 30, 2024
Change
0.833.15%
Bid20.3
Ask23
volume2
Intrest10
Strike
310
310
Last Price0.64Dec 30, 2024
Change
0.2124.71%
Bid0.4
Ask0.7
volume22
Intrest66
Last Price24.3Dec 27, 2024
Change
00%
Bid18.1
Ask19.9
volume0
Intrest1
Strike
312.5
312.5
Last Price0.63Dec 30, 2024
Change
0.5747.5%
Bid0.05
Ask0.95
volume11
Intrest6
Last Price15Dec 30, 2024
Change
7.232.43%
Bid16.1
Ask17.5
volume6
Intrest3
Strike
315
315
Last Price1.1Dec 30, 2024
Change
0.4428.57%
Bid0.95
Ask1.3
volume79
Intrest100
Last Price14.3Dec 30, 2024
Change
-
Bid12.8
Ask15
volume6
Intrest0
Strike
317.5
317.5
Last Price1.55Dec 30, 2024
Change
0.4522.5%
Bid1.4
Ask1.6
volume32
Intrest80
Last Price16.36Dec 27, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest27
Strike
320
320
Last Price2.24Dec 30, 2024
Change
0.041.82%
Bid1.95
Ask2.4
volume255
Intrest133
Last Price11.5Dec 30, 2024
Change
2.6718.84%
Bid9.1
Ask11.1
volume1
Intrest7
Strike
322.5
322.5
Last Price2.65Dec 30, 2024
Change
0.4514.52%
Bid2.2
Ask2.85
volume33
Intrest37
Last Price7Dec 30, 2024
Change
7.451.39%
Bid7.4
Ask9.5
volume1
Intrest40
Strike
325
325
Last Price3.47Dec 30, 2024
Change
0.030.86%
Bid3.3
Ask4.8
volume108
Intrest91
Last Price8.4Dec 30, 2024
Change
6.0841.99%
Bid6.6
Ask7.8
volume4
Intrest18
Strike
327.5
327.5
Last Price3.64Dec 30, 2024
Change
0.7116.32%
Bid4.3
Ask5.5
volume26
Intrest30
Last Price6.69Dec 30, 2024
Change
2.7128.83%
Bid4.7
Ask6.3
volume16
Intrest62
Strike
330
330
Last Price6.07Dec 30, 2024
Change
1.2225.15%
Bid5.3
Ask6.8
volume124
Intrest138
Last Price5.4Dec 30, 2024
Change
2.2529.41%
Bid3.5
Ask5.1
volume12
Intrest7
Strike
332.5
332.5
Last Price5.32Dec 30, 2024
Change
0.467.96%
Bid6.5
Ask8.6
volume65
Intrest37
Last Price4.1Dec 30, 2024
Change
2.2835.74%
Bid1.05
Ask4.4
volume63
Intrest43
Strike
335
335
Last Price7.9Dec 30, 2024
Change
0.395.19%
Bid7.7
Ask9.1
volume19
Intrest133
Last Price3.2Dec 30, 2024
Change
2.2941.71%
Bid2.25
Ask3.3
volume35
Intrest14
Strike
337.5
337.5
Last Price7.82Dec 30, 2024
Change
0.9811.14%
Bid9.4
Ask11.3
volume10
Intrest49
Last Price2.71Dec 30, 2024
Change
1.5235.93%
Bid1.55
Ask2.4
volume120
Intrest296
Strike
340
340
Last Price10Dec 30, 2024
Change
0.252.56%
Bid11.2
Ask13.1
volume24
Intrest41
Last Price2.55Dec 30, 2024
Change
1.0529.17%
Bid0.85
Ask1.8
volume22
Intrest30
Strike
342.5
342.5
Last Price16.3Dec 30, 2024
Change
8.1299.27%
Bid13.1
Ask15.4
volume4
Intrest29
Last Price1.45Dec 30, 2024
Change
1.0441.77%
Bid1
Ask1.35
volume33
Intrest126
Strike
345
345
Last Price14.58Dec 30, 2024
Change
0.634.52%
Bid15.2
Ask17.3
volume7
Intrest52
Last Price0.9Dec 30, 2024
Change
1.4461.54%
Bid0.7
Ask1
volume12
Intrest19
Strike
347.5
347.5
Last Price14.72Dec 27, 2024
Change
00%
Bid17.2
Ask18.6
volume0
Intrest12
Last Price0.63Dec 30, 2024
Change
0.9760.63%
Bid0.05
Ask0.75
volume37
Intrest133
Strike
350
350
Last Price17.54Dec 27, 2024
Change
00%
Bid18.8
Ask21.3
volume0
Intrest52
Last Price0.5Dec 30, 2024
Change
166.67%
Bid0.3
Ask0.85
volume5
Intrest22
Strike
352.5
352.5
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.32Dec 30, 2024
Change
0.5563.22%
Bid0.2
Ask0.4
volume29
Intrest123
Strike
355
355
Last Price20.9Dec 27, 2024
Change
00%
Bid22.8
Ask26.2
volume0
Intrest2
Last Price0.2Dec 30, 2024
Change
0.6576.47%
Bid-
Ask1.15
volume1
Intrest75
Strike
357.5
357.5
Last Price24.6Dec 27, 2024
Change
00%
Bid25.6
Ask29.1
volume0
Intrest1
Last Price0.1Dec 30, 2024
Change
0.5985.51%
Bid0.05
Ask0.35
volume3
Intrest116
Strike
360
360
Last Price28.41Dec 30, 2024
Change
3.2112.74%
Bid27.7
Ask31.2
volume2
Intrest3
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
362.5
362.5
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.16Dec 30, 2024
Change
0.0936%
Bid-
Ask0.3
volume8
Intrest640
Strike
365
365
Last Price30.6Dec 27, 2024
Change
00%
Bid32.8
Ask36
volume0
Intrest3
Last Price2.44Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
367.5
367.5
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
0.3876%
Bid-
Ask0.25
volume3
Intrest36
Strike
370
370
Last Price35Dec 11, 2024
Change
00%
Bid37.8
Ask41.1
volume0
Intrest0
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
372.5
372.5
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
0.0240%
Bid-
Ask0.25
volume3
Intrest408
Strike
375
375
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Last Price0.44Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest114
Strike
380
380
Last Price45.3Dec 27, 2024
Change
00%
Bid47.9
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
385
385
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price2.55Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
395
395
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
400
400
Last Price64.16Dec 11, 2024
Change
00%
Bid67.7
Ask71.4
volume0
Intrest0
Last Price1.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
405
405
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid77.7
Ask81.2
volume0
Intrest0
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
415
415
Last Price80.3Dec 16, 2024
Change
00%
Bid83
Ask86.4
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Last Price1.11Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid97.7
Ask101.2
volume0
Intrest0
Last Price0.31Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid107.7
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.9
Ask121.3
volume0
Intrest0
Last Price0.73Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price118.9Dec 23, 2024
Change
00%
Bid127.8
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.8
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.7
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid157.8
Ask161.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price166.3Dec 27, 2024
Change
00%
Bid167.7
Ask171.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid178.2
Ask181.2
volume0
Intrest0