$382.94
29.698.40%
At close: -
$386.02
3.080.81%
After Hours: 6:29 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) Stock, Option Chain
Option chain shows key data for GE Vernova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Vernova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price153.5Jan 27, 2025
Change
00%
Bid205.5
Ask210
volume0
Intrest1
Strike
175
175
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price175.8Jan 29, 2025
Change
00%
Bid200.5
Ask205
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask200
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask195
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid185.5
Ask189.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price177.8Jan 30, 2025
Change
52.341.67%
Bid180.5
Ask184.9
volume4
Intrest4
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price154.87Jan 29, 2025
Change
00%
Bid175.5
Ask179.9
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price143.35Jan 29, 2025
Change
00%
Bid170.5
Ask174.9
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price138.37Jan 29, 2025
Change
00%
Bid165.6
Ask170.3
volume0
Intrest10
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price148.4Jan 30, 2025
Change
16.4412.46%
Bid160.5
Ask164.9
volume1
Intrest20
Strike
220
220
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price126.97Jan 29, 2025
Change
00%
Bid155.5
Ask159.9
volume0
Intrest20
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price192.86Jan 24, 2025
Change
00%
Bid150.5
Ask155.3
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask149.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask145.3
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid136.3
Ask139.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask134.5
volume0
Intrest0
Strike
250
250
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest8
Last Price-
Change
-
Bid126
Ask129.4
volume0
Intrest0
Strike
255
255
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price99.6Jan 29, 2025
Change
00%
Bid123.8
Ask127
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102Jan 29, 2025
Change
00%
Bid121
Ask124.5
volume0
Intrest2
Strike
260
260
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid118
Ask122.8
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price72Jan 28, 2025
Change
00%
Bid116.1
Ask119.5
volume0
Intrest1
Strike
265
265
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price55.4Jan 28, 2025
Change
00%
Bid113.3
Ask117
volume0
Intrest2
Strike
267.5
267.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price148.52Jan 24, 2025
Change
00%
Bid111.1
Ask114.5
volume0
Intrest6
Strike
270
270
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest46
Last Price74.5Jan 28, 2025
Change
00%
Bid108.8
Ask112
volume0
Intrest1
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50Jan 27, 2025
Change
00%
Bid106.8
Ask109.5
volume0
Intrest17
Strike
275
275
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2005
Last Price-
Change
-
Bid103.9
Ask107.5
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price137.99Jan 24, 2025
Change
00%
Bid101.9
Ask104.5
volume0
Intrest5
Strike
280
280
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume818
Intrest1140
Last Price88.1Jan 30, 2025
Change
-
Bid98.3
Ask101.8
volume1
Intrest0
Strike
282.5
282.5
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price54.4Dec 27, 2024
Change
00%
Bid96
Ask99.5
volume0
Intrest0
Strike
285
285
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest544
Last Price-
Change
-
Bid93.5
Ask97
volume0
Intrest0
Strike
287.5
287.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price46.2Jan 27, 2025
Change
00%
Bid91.1
Ask94.5
volume0
Intrest2
Strike
290
290
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid-
Ask0.2
volume3
Intrest86
Last Price65.9Jan 29, 2025
Change
00%
Bid88.5
Ask92
volume0
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56.45Jan 03, 2025
Change
00%
Bid85.8
Ask89.5
volume0
Intrest1
Strike
295
295
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid-
Ask0.2
volume12
Intrest87
Last Price-
Change
-
Bid83.6
Ask86.3
volume0
Intrest0
Strike
297.5
297.5
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price75.1Jan 30, 2025
Change
20.738.05%
Bid80.9
Ask84.5
volume2
Intrest9
Strike
300
300
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid-
Ask0.1
volume41
Intrest988
Last Price71Jan 30, 2025
Change
20.941.72%
Bid78.4
Ask82
volume1
Intrest1
Strike
302.5
302.5
Last Price0.05Jan 30, 2025
Change
0.1878.26%
Bid-
Ask0.95
volume2
Intrest6
Last Price60.98Jan 29, 2025
Change
00%
Bid76.7
Ask78.9
volume0
Intrest5
Strike
305
305
Last Price0.1Jan 30, 2025
Change
0.1864.29%
Bid-
Ask0.15
volume63
Intrest402
Last Price30Jan 28, 2025
Change
00%
Bid73.9
Ask76.4
volume0
Intrest1
Strike
307.5
307.5
Last Price0.05Jan 30, 2025
Change
0.1777.27%
Bid-
Ask0.35
volume6
Intrest2
Last Price26.5Jan 28, 2025
Change
00%
Bid71.6
Ask73.8
volume0
Intrest1
Strike
310
310
Last Price0.05Jan 30, 2025
Change
0.385.71%
Bid-
Ask0.1
volume45
Intrest827
Last Price24.8Jan 28, 2025
Change
00%
Bid69.4
Ask71.4
volume0
Intrest1
Strike
312.5
312.5
Last Price0.04Jan 30, 2025
Change
0.4391.49%
Bid-
Ask0.3
volume60
Intrest10
Last Price24.23Jan 28, 2025
Change
00%
Bid66.5
Ask68.6
volume0
Intrest21
Strike
315
315
Last Price0.02Jan 30, 2025
Change
0.3494.44%
Bid-
Ask0.05
volume368
Intrest739
Last Price50Jan 29, 2025
Change
00%
Bid64
Ask66.3
volume0
Intrest11
Strike
317.5
317.5
Last Price0.05Jan 30, 2025
Change
0.793.33%
Bid-
Ask0.05
volume87
Intrest42
Last Price58.6Jan 30, 2025
Change
25.677.58%
Bid61.6
Ask63.8
volume3
Intrest35
Strike
320
320
Last Price0.05Jan 30, 2025
Change
0.9595%
Bid-
Ask0.05
volume300
Intrest603
Last Price35.2Jan 29, 2025
Change
00%
Bid58.3
Ask62
volume0
Intrest22
Strike
322.5
322.5
Last Price0.05Jan 30, 2025
Change
1.0595.45%
Bid-
Ask0.05
volume31
Intrest102
Last Price53.03Jan 30, 2025
Change
16.3844.69%
Bid56.6
Ask59.4
volume1
Intrest63
Strike
325
325
Last Price0.04Jan 30, 2025
Change
1.3197.04%
Bid-
Ask0.05
volume69
Intrest206
Last Price52.6Jan 30, 2025
Change
23.379.52%
Bid54
Ask56.8
volume2
Intrest50
Strike
327.5
327.5
Last Price0.1Jan 30, 2025
Change
1.694.12%
Bid-
Ask0.2
volume36
Intrest134
Last Price45.51Jan 30, 2025
Change
19.2573.31%
Bid51.5
Ask54.5
volume11
Intrest85
Strike
330
330
Last Price0.05Jan 30, 2025
Change
1.997.44%
Bid-
Ask0.05
volume72
Intrest1461
Last Price50Jan 30, 2025
Change
15.6545.56%
Bid48.4
Ask52
volume11
Intrest113
Strike
332.5
332.5
Last Price0.22Jan 30, 2025
Change
1.9890%
Bid-
Ask0.5
volume29
Intrest81
Last Price44.32Jan 30, 2025
Change
23.67114.62%
Bid46.6
Ask49.6
volume5
Intrest80
Strike
335
335
Last Price0.07Jan 30, 2025
Change
2.9397.67%
Bid0.05
Ask0.1
volume65
Intrest280
Last Price42.3Jan 30, 2025
Change
1554.95%
Bid43.9
Ask47.1
volume3
Intrest28
Strike
337.5
337.5
Last Price0.3Jan 30, 2025
Change
3.391.67%
Bid-
Ask0.5
volume59
Intrest70
Last Price42.9Jan 30, 2025
Change
26153.85%
Bid41.8
Ask44.6
volume63
Intrest105
Strike
340
340
Last Price0.1Jan 30, 2025
Change
4.297.67%
Bid-
Ask0.2
volume125
Intrest648
Last Price43Jan 30, 2025
Change
25.8150%
Bid39.4
Ask42.1
volume5
Intrest113
Strike
342.5
342.5
Last Price0.5Jan 30, 2025
Change
488.89%
Bid0.05
Ask0.5
volume1
Intrest104
Last Price34.1Jan 30, 2025
Change
19.34131.03%
Bid36.8
Ask39.6
volume18
Intrest177
Strike
345
345
Last Price0.4Jan 30, 2025
Change
5.693.33%
Bid0.05
Ask0.35
volume40
Intrest760
Last Price36.7Jan 30, 2025
Change
23.31174.09%
Bid34.4
Ask37.1
volume13
Intrest89
Strike
347.5
347.5
Last Price0.37Jan 30, 2025
Change
6.5394.64%
Bid0.05
Ask0.6
volume16
Intrest1407
Last Price35.4Jan 30, 2025
Change
24.2216.07%
Bid31.8
Ask34.6
volume58
Intrest359
Strike
350
350
Last Price0.17Jan 30, 2025
Change
8.2397.98%
Bid-
Ask0.3
volume97
Intrest341
Last Price22.5Jan 30, 2025
Change
11.5104.55%
Bid29.2
Ask32.2
volume58
Intrest119
Strike
352.5
352.5
Last Price0.2Jan 30, 2025
Change
8.197.59%
Bid0.05
Ask0.35
volume51
Intrest377
Last Price28.2Jan 30, 2025
Change
18.6193.75%
Bid26.9
Ask29.7
volume81
Intrest252
Strike
355
355
Last Price0.22Jan 30, 2025
Change
10.9898.04%
Bid0.1
Ask0.35
volume54
Intrest68
Last Price28.2Jan 30, 2025
Change
19.6227.91%
Bid24.2
Ask27.3
volume37
Intrest130
Strike
357.5
357.5
Last Price0.6Jan 30, 2025
Change
1094.34%
Bid0.1
Ask0.5
volume55
Intrest21
Last Price22.8Jan 30, 2025
Change
16.7273.77%
Bid22.1
Ask24.7
volume333
Intrest471
Strike
360
360
Last Price0.47Jan 30, 2025
Change
12.8396.47%
Bid0.25
Ask0.5
volume269
Intrest36
Last Price20.9Jan 30, 2025
Change
14.7237.1%
Bid19.3
Ask22.4
volume26
Intrest124
Strike
362.5
362.5
Last Price0.61Jan 30, 2025
Change
10.9994.74%
Bid0.35
Ask0.6
volume70
Intrest64
Last Price22Jan 30, 2025
Change
17.21359.29%
Bid17.6
Ask20.2
volume89
Intrest545
Strike
365
365
Last Price0.5Jan 30, 2025
Change
13.596.43%
Bid0.5
Ask0.8
volume202
Intrest79
Last Price18.39Jan 30, 2025
Change
14.79410.83%
Bid15.5
Ask17
volume22
Intrest56
Strike
367.5
367.5
Last Price0.78Jan 30, 2025
Change
11.5293.66%
Bid0.75
Ask1.05
volume42
Intrest7
Last Price17.1Jan 30, 2025
Change
14451.61%
Bid13.5
Ask14.6
volume415
Intrest516
Strike
370
370
Last Price1.15Jan 30, 2025
Change
18.5394.16%
Bid1.05
Ask1.35
volume185
Intrest55
Last Price12.95Jan 30, 2025
Change
10.15362.5%
Bid11.5
Ask12.6
volume21
Intrest55
Strike
372.5
372.5
Last Price2.1Jan 30, 2025
Change
20.4690.69%
Bid1.45
Ask1.8
volume80
Intrest4
Last Price12.32Jan 30, 2025
Change
10.28503.92%
Bid9.7
Ask10.6
volume199
Intrest192
Strike
375
375
Last Price2.2Jan 30, 2025
Change
21.390.64%
Bid2.1
Ask2.4
volume395
Intrest242
Last Price8.1Jan 30, 2025
Change
6.15315.38%
Bid8.1
Ask10.3
volume123
Intrest76
Strike
377.5
377.5
Last Price2.93Jan 30, 2025
Change
23.7889.03%
Bid2.85
Ask3.2
volume60
Intrest17
Last Price5.8Jan 30, 2025
Change
4.43323.36%
Bid6.1
Ask7.3
volume709
Intrest378
Strike
380
380
Last Price4.1Jan 30, 2025
Change
2284.29%
Bid3.7
Ask4.2
volume162
Intrest203
Last Price5.54Jan 30, 2025
Change
4.39381.74%
Bid4.9
Ask5.8
volume140
Intrest100
Strike
382.5
382.5
Last Price4.9Jan 30, 2025
Change
2382.44%
Bid4.8
Ask5.5
volume26
Intrest227
Last Price4.33Jan 30, 2025
Change
3.33333%
Bid3.8
Ask4.5
volume218
Intrest207
Strike
385
385
Last Price7Jan 30, 2025
Change
28.2980.16%
Bid5.3
Ask6.8
volume38
Intrest51
Last Price3.25Jan 30, 2025
Change
2.25225%
Bid3
Ask3.5
volume98
Intrest81
Strike
387.5
387.5
Last Price6.8Jan 30, 2025
Change
22.176.47%
Bid5.9
Ask8.6
volume3
Intrest42
Last Price2.5Jan 30, 2025
Change
1.7212.5%
Bid2.3
Ask2.75
volume266
Intrest88
Strike
390
390
Last Price17.8Jan 30, 2025
Change
21.1554.3%
Bid8.1
Ask10.2
volume21
Intrest1615
Last Price1.7Jan 30, 2025
Change
1.2240%
Bid1.5
Ask2.1
volume83
Intrest29
Strike
392.5
392.5
Last Price11Jan 30, 2025
Change
26.570.67%
Bid10
Ask12
volume5
Intrest14
Last Price1.4Jan 30, 2025
Change
1250%
Bid1.15
Ask1.45
volume171
Intrest89
Strike
395
395
Last Price11.7Jan 30, 2025
Change
29.571.6%
Bid12.7
Ask14.1
volume65
Intrest72
Last Price0.9Jan 30, 2025
Change
0.325%
Bid0.75
Ask1.15
volume127
Intrest27
Strike
397.5
397.5
Last Price14.4Jan 30, 2025
Change
34.470.49%
Bid14.1
Ask16.4
volume23
Intrest74
Last Price0.73Jan 30, 2025
Change
0.38108.57%
Bid0.5
Ask0.8
volume462
Intrest1332
Strike
400
400
Last Price18.6Jan 30, 2025
Change
31.2762.7%
Bid16
Ask19.2
volume60
Intrest2035
Last Price0.5Jan 30, 2025
Change
0.2385.19%
Bid0.35
Ask0.6
volume126
Intrest23
Strike
402.5
402.5
Last Price23.7Jan 30, 2025
Change
29.355.28%
Bid18.4
Ask21.4
volume9
Intrest22
Last Price0.35Jan 30, 2025
Change
0.21150%
Bid0.25
Ask0.4
volume62
Intrest23
Strike
405
405
Last Price23.49Jan 30, 2025
Change
30.1956.24%
Bid21
Ask23.7
volume31
Intrest80
Last Price0.25Jan 30, 2025
Change
33.7599.26%
Bid0.05
Ask0.4
volume3
Intrest11
Strike
407.5
407.5
Last Price34.8Jan 30, 2025
Change
44.4556.09%
Bid23.3
Ask26
volume1
Intrest57
Last Price0.16Jan 30, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume94
Intrest57
Strike
410
410
Last Price27.9Jan 30, 2025
Change
27.7349.85%
Bid26.3
Ask28.1
volume20
Intrest154
Last Price0.05Jan 30, 2025
Change
12.1499.59%
Bid0.05
Ask0.4
volume1
Intrest8
Strike
412.5
412.5
Last Price61.7Jan 29, 2025
Change
00%
Bid28.3
Ask31.2
volume0
Intrest3
Last Price0.15Jan 30, 2025
Change
0.1550%
Bid-
Ask0.2
volume6
Intrest31
Strike
415
415
Last Price39.05Jan 30, 2025
Change
25.1239.15%
Bid31.4
Ask33.9
volume5
Intrest43
Last Price0.1Jan 30, 2025
Change
0.0844.44%
Bid-
Ask0.25
volume1
Intrest29
Strike
417.5
417.5
Last Price56.8Jan 29, 2025
Change
00%
Bid33.2
Ask36.3
volume0
Intrest24
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest1256
Strike
420
420
Last Price37.1Jan 30, 2025
Change
26.8842.01%
Bid36.3
Ask38
volume5
Intrest60
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
422.5
422.5
Last Price47.5Jan 30, 2025
Change
20.8330.48%
Bid38.2
Ask41.2
volume1
Intrest30
Last Price0.05Jan 30, 2025
Change
0.4590%
Bid-
Ask0.05
volume12
Intrest68
Strike
425
425
Last Price77.2Jan 28, 2025
Change
00%
Bid40.6
Ask43.8
volume0
Intrest20
Last Price0.08Jan 30, 2025
Change
0.1260%
Bid-
Ask0.3
volume2
Intrest20
Strike
427.5
427.5
Last Price79.7Jan 28, 2025
Change
00%
Bid43.3
Ask45.8
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest151
Strike
430
430
Last Price82.2Jan 28, 2025
Change
00%
Bid45.7
Ask48.7
volume0
Intrest1
Last Price0.94Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
432.5
432.5
Last Price79Jan 29, 2025
Change
00%
Bid48.4
Ask51.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1047
Strike
435
435
Last Price62Jan 30, 2025
Change
48.8644.07%
Bid50.6
Ask53.8
volume1
Intrest1
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
437.5
437.5
Last Price22.66Jan 24, 2025
Change
00%
Bid53.3
Ask56.3
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest131
Strike
440
440
Last Price97Jan 27, 2025
Change
00%
Bid55.6
Ask58.8
volume0
Intrest1
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
442.5
442.5
Last Price95.48Jan 27, 2025
Change
00%
Bid58.4
Ask60.8
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest144
Strike
445
445
Last Price108.68Jan 27, 2025
Change
00%
Bid61.3
Ask63.8
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
447.5
447.5
Last Price117.2Jan 27, 2025
Change
00%
Bid63.2
Ask66.3
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest134
Strike
450
450
Last Price72.79Jan 30, 2025
Change
22.9723.99%
Bid66.2
Ask68.8
volume16
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
452.5
452.5
Last Price-
Change
-
Bid68.2
Ask71.3
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.2681.25%
Bid-
Ask0.1
volume1
Intrest27
Strike
455
455
Last Price28.25Jan 23, 2025
Change
00%
Bid70.6
Ask74.1
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Strike
457.5
457.5
Last Price40.4Jan 22, 2025
Change
00%
Bid73.1
Ask76.7
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
460
460
Last Price129.34Jan 27, 2025
Change
00%
Bid75
Ask79.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
462.5
462.5
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
465
465
Last Price125.41Jan 28, 2025
Change
00%
Bid80
Ask84.5
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
467.5
467.5
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
470
470
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
472.5
472.5
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
475
475
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Last Price3.02Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
477.5
477.5
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
480
480
Last Price56.81Jan 23, 2025
Change
00%
Bid95
Ask99.5
volume0
Intrest0
Last Price2.37Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
482.5
482.5
Last Price58.7Jan 22, 2025
Change
00%
Bid97.7
Ask102
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
485
485
Last Price156.6Jan 27, 2025
Change
00%
Bid100
Ask104.5
volume0
Intrest0
Last Price1.61Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
487.5
487.5
Last Price60.5Jan 22, 2025
Change
00%
Bid103.1
Ask106.1
volume0
Intrest1
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
490
490
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
492.5
492.5
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
495
495
Last Price-
Change
-
Bid110.2
Ask114.5
volume0
Intrest0
Last Price0.28Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid125
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid135.2
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid145
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
540
540
Last Price175.87Jan 29, 2025
Change
00%
Bid155.6
Ask159.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid165.6
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
560
560
Last Price187.5Jan 30, 2025
Change
-
Bid175.7
Ask178.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid185.6
Ask188.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid195
Ask199.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid205
Ask209.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid215
Ask219.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid225
Ask229.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid235
Ask239.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid245
Ask249.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid255
Ask259.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid265
Ask269.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid275
Ask279.5
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
670
670
Last Price337.9Jan 27, 2025
Change
00%
Bid285
Ask289.5
volume0
Intrest0