$336.99
1.810.54%
Comments
Loading...
GE Vernova (NYSE:GEV) Stock, Option Chain
Option chain shows key data for GE Vernova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GE Vernova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price111.25Feb 28, 2025
Change
3.853.58%
Bid113.7
Ask117.4
volume7
Intrest1
Strike
220
220
Last Price1.1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price135.8Feb 18, 2025
Change
00%
Bid103.7
Ask107.2
volume0
Intrest2
Strike
230
230
Last Price1.48Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid98.8
Ask103
volume0
Intrest0
Strike
235
235
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid96.3
Ask100.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.5Jan 28, 2025
Change
00%
Bid93.8
Ask97.9
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.2
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price121.1Feb 18, 2025
Change
00%
Bid88.5
Ask92.9
volume0
Intrest5
Strike
245
245
Last Price1.04Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid86.3
Ask90.5
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price99.9Jan 28, 2025
Change
00%
Bid83.8
Ask87.1
volume0
Intrest1
Strike
250
250
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
252.5
252.5
Last Price0.14Feb 28, 2025
Change
0.3672%
Bid0.05
Ask0.45
volume2
Intrest14
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Strike
255
255
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price-
Change
-
Bid76.4
Ask80.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Strike
260
260
Last Price2.08Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price103.2Feb 13, 2025
Change
00%
Bid68.7
Ask73
volume0
Intrest3
Strike
265
265
Last Price2.73Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Strike
267.5
267.5
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price81.3Jan 28, 2025
Change
00%
Bid63.9
Ask67.9
volume0
Intrest1
Strike
270
270
Last Price0.47Feb 28, 2025
Change
0.0717.5%
Bid0.1
Ask0.45
volume25
Intrest70
Last Price60Feb 28, 2025
Change
-
Bid61.9
Ask65.3
volume1
Intrest0
Strike
272.5
272.5
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Last Price36.4Feb 25, 2025
Change
00%
Bid59.4
Ask63
volume0
Intrest2
Strike
275
275
Last Price0.44Feb 28, 2025
Change
0.3645%
Bid0.15
Ask0.35
volume34
Intrest92
Last Price34.3Feb 25, 2025
Change
00%
Bid56.6
Ask60.5
volume0
Intrest1
Strike
277.5
277.5
Last Price0.95Feb 28, 2025
Change
0.226.67%
Bid-
Ask2.15
volume2
Intrest4
Last Price58.95Feb 26, 2025
Change
00%
Bid54.2
Ask58.1
volume0
Intrest2
Strike
280
280
Last Price0.53Feb 28, 2025
Change
0.5952.68%
Bid0.2
Ask1.7
volume11
Intrest91
Last Price30.3Feb 25, 2025
Change
00%
Bid51.6
Ask55.7
volume0
Intrest1
Strike
282.5
282.5
Last Price0.7Feb 27, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest7
Last Price42Feb 28, 2025
Change
13.647.89%
Bid49.3
Ask53.3
volume2
Intrest3
Strike
285
285
Last Price0.83Feb 28, 2025
Change
0.432.52%
Bid0.7
Ask1
volume10
Intrest30
Last Price26.5Feb 25, 2025
Change
00%
Bid47.3
Ask50.6
volume0
Intrest1
Strike
287.5
287.5
Last Price1.46Feb 27, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest1
Last Price43.6Feb 28, 2025
Change
41.0848.51%
Bid45
Ask47.5
volume5
Intrest4
Strike
290
290
Last Price1.1Feb 28, 2025
Change
0.6135.67%
Bid0.75
Ask1.3
volume71
Intrest42
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Strike
292.5
292.5
Last Price2.05Feb 28, 2025
Change
0.3213.5%
Bid0.85
Ask1.35
volume1
Intrest4
Last Price21.22Feb 25, 2025
Change
00%
Bid39.8
Ask43.3
volume0
Intrest4
Strike
295
295
Last Price1.57Feb 28, 2025
Change
0.128.28%
Bid1.05
Ask1.4
volume4
Intrest1170
Last Price35.5Feb 27, 2025
Change
00%
Bid37.6
Ask41.5
volume0
Intrest1
Strike
297.5
297.5
Last Price1.72Feb 28, 2025
Change
1.0838.57%
Bid1
Ask1.6
volume14
Intrest21
Last Price33.57Feb 28, 2025
Change
5.1113.21%
Bid35.7
Ask38.6
volume7
Intrest20
Strike
300
300
Last Price1.83Feb 28, 2025
Change
1.5846.33%
Bid1.45
Ask1.9
volume50
Intrest96
Last Price14.8Feb 25, 2025
Change
00%
Bid33.5
Ask36.2
volume0
Intrest2
Strike
302.5
302.5
Last Price3.7Feb 28, 2025
Change
1.3557.45%
Bid1.7
Ask2.5
volume3
Intrest3
Last Price36.51Feb 26, 2025
Change
00%
Bid31.3
Ask33.8
volume0
Intrest15
Strike
305
305
Last Price4Feb 28, 2025
Change
1.3651.52%
Bid1.95
Ask2.5
volume5
Intrest35
Last Price37.4Feb 27, 2025
Change
00%
Bid29.1
Ask32
volume0
Intrest8
Strike
307.5
307.5
Last Price2.98Feb 28, 2025
Change
0.051.65%
Bid2.3
Ask4
volume12
Intrest7
Last Price26.7Feb 28, 2025
Change
0.180.67%
Bid27
Ask29.7
volume10
Intrest20
Strike
310
310
Last Price3.4Feb 28, 2025
Change
2.744.26%
Bid2.5
Ask3.3
volume49
Intrest60
Last Price22Feb 27, 2025
Change
00%
Bid25.7
Ask27.4
volume0
Intrest8
Strike
312.5
312.5
Last Price4.8Feb 28, 2025
Change
1.220%
Bid2.75
Ask3.9
volume3
Intrest11
Last Price17.67Feb 28, 2025
Change
2.8213.76%
Bid23.4
Ask25.4
volume5
Intrest24
Strike
315
315
Last Price4.8Feb 28, 2025
Change
1.625%
Bid3.5
Ask4.2
volume20
Intrest105
Last Price17.43Feb 28, 2025
Change
0.673.7%
Bid21.9
Ask23.5
volume10
Intrest3
Strike
317.5
317.5
Last Price7.07Feb 28, 2025
Change
0.8310.51%
Bid3.3
Ask5.2
volume3
Intrest6
Last Price15.6Feb 28, 2025
Change
1.810.34%
Bid20.2
Ask21.8
volume6
Intrest38
Strike
320
320
Last Price6.1Feb 28, 2025
Change
1.418.67%
Bid4.9
Ask5.5
volume28
Intrest56
Last Price16.2Feb 28, 2025
Change
2.111.48%
Bid17.4
Ask20.1
volume2
Intrest2
Strike
322.5
322.5
Last Price6.65Feb 28, 2025
Change
4.0537.85%
Bid5.5
Ask6.3
volume17
Intrest7
Last Price15.36Feb 28, 2025
Change
2.0511.77%
Bid15.4
Ask18.2
volume11
Intrest56
Strike
325
325
Last Price7.51Feb 28, 2025
Change
4.0935.26%
Bid6.3
Ask7.1
volume15
Intrest860
Last Price16.1Feb 28, 2025
Change
0.150.92%
Bid13.9
Ask16.5
volume6
Intrest5
Strike
327.5
327.5
Last Price8.95Feb 28, 2025
Change
1.8517.13%
Bid7.2
Ask8.1
volume30
Intrest1
Last Price13Feb 28, 2025
Change
218.18%
Bid13.2
Ask15
volume51
Intrest105
Strike
330
330
Last Price10.21Feb 28, 2025
Change
0.090.89%
Bid8.2
Ask9.6
volume10
Intrest151
Last Price11.5Feb 28, 2025
Change
2.316.67%
Bid11.8
Ask13.7
volume27
Intrest5
Strike
332.5
332.5
Last Price10.7Feb 28, 2025
Change
3.223.02%
Bid9.2
Ask10.1
volume20
Intrest5
Last Price11.5Feb 28, 2025
Change
2.122.34%
Bid10.3
Ask12
volume28
Intrest146
Strike
335
335
Last Price12Feb 28, 2025
Change
0.483.85%
Bid10.3
Ask11.3
volume9
Intrest247
Last Price9.13Feb 28, 2025
Change
1.7323.38%
Bid8.4
Ask10.9
volume75
Intrest13
Strike
337.5
337.5
Last Price14.05Feb 28, 2025
Change
2.0512.73%
Bid11.2
Ask13.2
volume1
Intrest7
Last Price8.25Feb 28, 2025
Change
0.354.43%
Bid7.7
Ask9.5
volume75
Intrest73
Strike
340
340
Last Price15.73Feb 28, 2025
Change
0.271.69%
Bid12.8
Ask13.9
volume18
Intrest95
Last Price7.96Feb 28, 2025
Change
0.647.44%
Bid6.8
Ask8.5
volume7
Intrest65
Strike
342.5
342.5
Last Price17.2Feb 27, 2025
Change
00%
Bid13.9
Ask15.3
volume0
Intrest18
Last Price6Feb 28, 2025
Change
0.6311.73%
Bid5
Ask8.1
volume12
Intrest50
Strike
345
345
Last Price18.81Feb 28, 2025
Change
0.191%
Bid15.3
Ask16.8
volume17
Intrest68
Last Price6.05Feb 28, 2025
Change
0.9518.63%
Bid5.5
Ask6.9
volume27
Intrest22
Strike
347.5
347.5
Last Price23.25Feb 28, 2025
Change
3.417.13%
Bid17
Ask18.5
volume1
Intrest4
Last Price5.1Feb 28, 2025
Change
1.127.5%
Bid4.8
Ask6.7
volume110
Intrest93
Strike
350
350
Last Price20.81Feb 28, 2025
Change
0.190.9%
Bid18.5
Ask20.4
volume17
Intrest82
Last Price4.5Feb 28, 2025
Change
3.946.43%
Bid2.95
Ask5.1
volume33
Intrest9
Strike
352.5
352.5
Last Price22.3Feb 26, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest15
Last Price3.2Feb 28, 2025
Change
0.25.88%
Bid2.25
Ask4.5
volume84
Intrest83
Strike
355
355
Last Price24.8Feb 28, 2025
Change
1.436.12%
Bid22.1
Ask24.5
volume38
Intrest43
Last Price2.5Feb 28, 2025
Change
0.269.42%
Bid1.95
Ask3.8
volume29
Intrest68
Strike
357.5
357.5
Last Price26.9Feb 27, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest22
Last Price2.19Feb 28, 2025
Change
0.114.78%
Bid2.45
Ask3.2
volume49
Intrest89
Strike
360
360
Last Price28.5Feb 28, 2025
Change
26.56%
Bid25.7
Ask28.6
volume24
Intrest59
Last Price2.05Feb 28, 2025
Change
2.9559%
Bid1.9
Ask2.7
volume56
Intrest16
Strike
362.5
362.5
Last Price32.55Feb 28, 2025
Change
0.752.25%
Bid28
Ask30.9
volume1
Intrest14
Last Price2Feb 28, 2025
Change
0.052.44%
Bid1.7
Ask2.3
volume41
Intrest78
Strike
365
365
Last Price31.05Feb 28, 2025
Change
1.354.55%
Bid30.3
Ask33.2
volume14
Intrest50
Last Price1.72Feb 28, 2025
Change
0.031.71%
Bid0.4
Ask1.95
volume5
Intrest15
Strike
367.5
367.5
Last Price33.43Feb 26, 2025
Change
00%
Bid32.5
Ask35.1
volume0
Intrest11
Last Price1.2Feb 28, 2025
Change
0.1511.11%
Bid1.15
Ask1.55
volume331
Intrest39
Strike
370
370
Last Price35.49Feb 28, 2025
Change
2.336.16%
Bid34.6
Ask37.4
volume5
Intrest15
Last Price1.36Feb 28, 2025
Change
0.043.03%
Bid0.95
Ask1.6
volume70
Intrest45
Strike
372.5
372.5
Last Price16.3Feb 20, 2025
Change
00%
Bid36.3
Ask39.5
volume0
Intrest3
Last Price1.1Feb 28, 2025
Change
0.222.22%
Bid0.8
Ask1.1
volume31
Intrest2045
Strike
375
375
Last Price42.8Feb 28, 2025
Change
0.711.69%
Bid38.5
Ask41.8
volume4
Intrest28
Last Price0.75Feb 28, 2025
Change
0.540%
Bid0.05
Ask1.3
volume21
Intrest15
Strike
377.5
377.5
Last Price70.68Feb 24, 2025
Change
00%
Bid40.6
Ask44.2
volume0
Intrest6
Last Price1.03Feb 28, 2025
Change
0.3347.14%
Bid0.2
Ask0.95
volume87
Intrest77
Strike
380
380
Last Price47.78Feb 28, 2025
Change
1.132.42%
Bid43
Ask46.9
volume1
Intrest16
Last Price0.45Feb 28, 2025
Change
0.3543.75%
Bid-
Ask1.15
volume4
Intrest23
Strike
382.5
382.5
Last Price53.37Feb 21, 2025
Change
00%
Bid45.5
Ask49.2
volume0
Intrest5
Last Price0.4Feb 28, 2025
Change
0.450%
Bid0.3
Ask0.5
volume28
Intrest38
Strike
385
385
Last Price52.63Feb 28, 2025
Change
23.0377.8%
Bid48.3
Ask51.2
volume5
Intrest16
Last Price0.35Feb 28, 2025
Change
0.4556.25%
Bid0.1
Ask1
volume1
Intrest26
Strike
387.5
387.5
Last Price-
Change
-
Bid50.4
Ask53.3
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest123
Strike
390
390
Last Price82.72Feb 24, 2025
Change
00%
Bid53.1
Ask56.6
volume0
Intrest20
Last Price1.26Feb 26, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest21
Strike
392.5
392.5
Last Price89Feb 25, 2025
Change
00%
Bid55.8
Ask59
volume0
Intrest1
Last Price0.15Feb 28, 2025
Change
0.7683.52%
Bid0.1
Ask0.25
volume5
Intrest57
Strike
395
395
Last Price65.3Feb 21, 2025
Change
00%
Bid58
Ask61.5
volume0
Intrest4
Last Price0.46Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
397.5
397.5
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Last Price0.32Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
400
400
Last Price85.94Feb 25, 2025
Change
00%
Bid62.5
Ask66.6
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
402.5
402.5
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
0.1168.75%
Bid-
Ask0.55
volume3
Intrest7
Strike
405
405
Last Price43.3Feb 05, 2025
Change
00%
Bid67.7
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
407.5
407.5
Last Price42Feb 20, 2025
Change
00%
Bid70.3
Ask74.1
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
410
410
Last Price99.2Feb 24, 2025
Change
00%
Bid72.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
415
415
Last Price85.78Feb 21, 2025
Change
00%
Bid77.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
420
420
Last Price74.9Feb 27, 2025
Change
00%
Bid82.7
Ask86.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
1.4596.67%
Bid-
Ask0.05
volume10
Intrest32
Strike
425
425
Last Price50.2Feb 20, 2025
Change
00%
Bid87.9
Ask91.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume11
Intrest11
Strike
430
430
Last Price120.1Feb 24, 2025
Change
00%
Bid93
Ask96.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
0.280%
Bid-
Ask0.05
volume10
Intrest6
Strike
435
435
Last Price120.2Feb 25, 2025
Change
00%
Bid97.7
Ask101.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
0.692.31%
Bid-
Ask0.05
volume10
Intrest3
Strike
440
440
Last Price58.3Feb 10, 2025
Change
00%
Bid102.8
Ask106.6
volume0
Intrest2
Last Price0.05Feb 28, 2025
Change
0.2884.85%
Bid-
Ask0.05
volume10
Intrest10
Strike
445
445
Last Price81.51Feb 13, 2025
Change
00%
Bid107.7
Ask111.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
0.3286.49%
Bid-
Ask0.75
volume10
Intrest47
Strike
450
450
Last Price105.6Feb 27, 2025
Change
00%
Bid112.8
Ask116.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
455
455
Last Price-
Change
-
Bid118
Ask121.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
460
460
Last Price159.23Feb 25, 2025
Change
00%
Bid122.9
Ask126.5
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
0.2360.53%
Bid-
Ask0.85
volume1
Intrest15
Strike
465
465
Last Price99.4Jan 30, 2025
Change
00%
Bid127.9
Ask131.5
volume0
Intrest0
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
470
470
Last Price-
Change
-
Bid133
Ask136.5
volume0
Intrest0
Last Price2.04Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
475
475
Last Price163.2Feb 25, 2025
Change
00%
Bid137.5
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid142.5
Ask146.5
volume0
Intrest0
Last Price0.34Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid147.5
Ask151.5
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid152.5
Ask156.5
volume0
Intrest0
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
495
495
Last Price-
Change
-
Bid157.5
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
500
500
Last Price165.4Feb 26, 2025
Change
00%
Bid162.5
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid167.5
Ask171.8
volume0
Intrest0
Last Price1.75Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid172.5
Ask176.6
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
515
515
Last Price205.1Feb 24, 2025
Change
00%
Bid177.5
Ask181.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid182.5
Ask186.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid187.5
Ask191.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
530
530
Last Price153.6Feb 20, 2025
Change
00%
Bid192.5
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid197.5
Ask201.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid202.6
Ask206.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid207.5
Ask211.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid213
Ask216.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
555
555
Last Price225.68Feb 28, 2025
Change
-
Bid217.7
Ask221.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid222.7
Ask226.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid227.5
Ask231.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
570
570
Last Price192Jan 30, 2025
Change
00%
Bid232.5
Ask236.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
575
575
Last Price239.8Feb 26, 2025
Change
00%
Bid237.5
Ask241.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
580
580
Last Price245.4Feb 26, 2025
Change
00%
Bid242.5
Ask246.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid252.6
Ask256.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid262.5
Ask266.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
610
610
Last Price279.5Jan 28, 2025
Change
00%
Bid272.5
Ask276.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid282.5
Ask286.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid292.5
Ask296.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid302.5
Ask306.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid312.5
Ask316.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid322.5
Ask326.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid332.5
Ask336.6
volume0
Intrest0