$1.52
0.064.11%
At close: -
$1.49
-0.03-1.97%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Gevo (NASDAQ:GEVO) Stock, Option Chain
Option chain shows key data for Gevo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gevo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.9
Ask1.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.0325%
Bid0.05
Ask0.2
volume66
Intrest86
Strike
1.5
1.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
2
2
Last Price-
Change
-
Bid0.4
Ask0.85
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid0.9
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.4
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0