$1.14
0.054.59%
At close: -
$1.15
0.010.88%
After Hours: Apr 11, 7:53 PM EDT
Comments
Loading...
Gevo (NASDAQ:GEVO) Stock, Option Chain
Option chain shows key data for Gevo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gevo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.04Apr 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.16Apr 11, 2025
Change
0.016.67%
Bid-
Ask0.2
volume6
Intrest105
Strike
1
1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest132
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
1.5
1.5
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.02Apr 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest457
Strike
2
2
Last Price1Apr 08, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest2
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid1.3
Ask1.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
3
3
Last Price-
Change
-
Bid1.8
Ask1.9
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
4
4
Last Price2.5Feb 26, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0