Comments
Loading...
Gevo (NASDAQ:GEVO) Stock, Option Chain
Option chain shows key data for Gevo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gevo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask0.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Strike
1
1
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.05Mar 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest156
Strike
1.5
1.5
Last Price0.38Mar 11, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest39
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Strike
2
2
Last Price0.76Mar 12, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
2.5
2.5
Last Price1.29Mar 11, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
3.5
3.5
Last Price1.89Feb 20, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest1