$1.76
-0.01-0.56%
At close: -
$1.76
0.000.00%
After Hours: Jan 31, 7:57 PM EDT
Comments
Loading...
Gevo (NASDAQ:GEVO) Stock, Option Chain
Option chain shows key data for Gevo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gevo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Jan 31, 2025
Change
0.216.67%
Bid1.15
Ask2.15
volume1
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Jan 31, 2025
Change
0.055.88%
Bid0.65
Ask0.8
volume1
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
0.0514.29%
Bid0.15
Ask0.35
volume27
Intrest31
Strike
1.5
1.5
Last Price0.04Jan 31, 2025
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest5
Last Price0.05Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume96
Intrest840
Strike
2
2
Last Price0.24Jan 31, 2025
Change
0.0620%
Bid0.2
Ask0.35
volume2
Intrest228
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest267
Strike
2.5
2.5
Last Price0.74Jan 29, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest48
Last Price0.03Jan 31, 2025
Change
0.5594.83%
Bid-
Ask0.1
volume1
Intrest239
Strike
3
3
Last Price0.68Jan 03, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
4
4
Last Price1.9Jan 13, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest0
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0