$72.60
-2.40-3.20%
At close: -
$72.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Stock, Option Chain
Option chain shows key data for Griffon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Griffon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
65
65
Last Price1.5Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price11.25Feb 06, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest1
Strike
70
70
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.79Feb 18, 2025
Change
00%
Bid-
Ask4
volume0
Intrest19
Strike
75
75
Last Price1Feb 21, 2025
Change
0.5100%
Bid-
Ask4.7
volume2
Intrest5
Last Price0.71Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
80
80
Last Price4.1Feb 19, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest4
Last Price1.75Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0