$67.31
At close: Apr 25, 4:00 PM EDT
$67.31
0.000.00%
Pre-Market: Apr 25, 4:00 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Stock, Option Chain
Option chain shows key data for Griffon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Griffon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
60
60
Last Price2.1Apr 08, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest6
Last Price8.9Apr 03, 2025
Change
00%
Bid2.05
Ask6.5
volume0
Intrest5
Strike
65
65
Last Price2.5Apr 25, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest7
Last Price0.8Apr 24, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest38
Strike
70
70
Last Price3.5Mar 28, 2025
Change
00%
Bid2.35
Ask7
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
75
75
Last Price5Mar 27, 2025
Change
00%
Bid6.3
Ask11
volume0
Intrest2
Last Price2.35Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
