$71.96
-1.04-1.42%
At close: -
$71.96
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Stock, Option Chain
Option chain shows key data for Griffon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Griffon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price16.71Dec 30, 2024
Change
00%
Bid15.3
Ask19.5
volume0
Intrest1
Strike
55
55
Last Price0.93Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price1.5Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price5.56Mar 13, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest5
Strike
65
65
Last Price1.95Mar 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price12.6Nov 14, 2024
Change
00%
Bid1.4
Ask6
volume0
Intrest2
Strike
70
70
Last Price0.78Mar 26, 2025
Change
00%
Bid0.25
Ask2.55
volume0
Intrest7
Last Price2Mar 24, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest60
Strike
75
75
Last Price5.25Feb 28, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest1
Last Price1.34Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price3.87Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price1.9Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price2.25Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price1.85Nov 25, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0