$18.72
0.311.68%
Pre-Market: 4:37 AM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Stock, Option Chain
Option chain shows key data for Gold Fields's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Fields.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.11Feb 24, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest14
Strike
10
10
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.4Feb 27, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest321
Strike
13
13
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4166
Last Price4.63Feb 06, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest25
Strike
14
14
Last Price0.29Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price2.95Feb 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1187
Strike
15
15
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1509
Last Price2.12Feb 28, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest36
Strike
16
16
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2925
Last Price1.7Feb 27, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest588
Strike
17
17
Last Price0.25Mar 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest9227
Last Price0.8Mar 03, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest1904
Strike
18
18
Last Price0.55Mar 03, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest8190
Last Price0.55Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2827
Strike
19
19
Last Price1.24Mar 03, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest391
Last Price0.25Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4657
Strike
20
20
Last Price1.8Mar 03, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest301
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
21
21
Last Price3.5Feb 28, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest6
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
22
22
Last Price4.4Feb 28, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest12
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
23
23
Last Price4.1Feb 20, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest1
Last Price0.31Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
27
27
Last Price12.7Jan 07, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0