$19.94
-2.71-11.96%
At close: -
$19.79
-0.15-0.73%
After Hours: Apr 4, 7:15 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Stock, Option Chain
Option chain shows key data for Gold Fields's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Fields.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Jan 14, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest0
Strike
9
9
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price12.81Apr 02, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest13
Strike
10
10
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Last Price9.6Mar 13, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest5
Strike
11
11
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price8.76Mar 13, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest1
Strike
12
12
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Last Price9.75Mar 28, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest16
Strike
13
13
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest68
Last Price8.3Apr 01, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest101
Strike
14
14
Last Price0.05Mar 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest732
Last Price6.6Mar 21, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest10
Strike
15
15
Last Price0.37Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2285
Last Price4.3Apr 04, 2025
Change
1.221.82%
Bid3.8
Ask4.5
volume2
Intrest23
Strike
16
16
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1488
Last Price3.2Apr 04, 2025
Change
2.543.86%
Bid3
Ask5.4
volume1
Intrest133
Strike
17
17
Last Price0.15Apr 04, 2025
Change
0.08114.29%
Bid-
Ask0.4
volume20
Intrest1839
Last Price4.66Apr 03, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest576
Strike
18
18
Last Price0.28Apr 04, 2025
Change
0.23460%
Bid0.25
Ask0.45
volume5
Intrest339
Last Price1.7Apr 04, 2025
Change
1.952.78%
Bid0.75
Ask1.75
volume1
Intrest426
Strike
19
19
Last Price0.61Apr 04, 2025
Change
0.561120%
Bid0.5
Ask0.85
volume13
Intrest350
Last Price1.09Apr 04, 2025
Change
1.8663.05%
Bid0.05
Ask1.5
volume117
Intrest8133
Strike
20
20
Last Price0.97Apr 04, 2025
Change
0.87870%
Bid0.9
Ask1.35
volume77
Intrest664
Last Price0.15Apr 04, 2025
Change
1.992.68%
Bid0.45
Ask0.7
volume136
Intrest1872
Strike
21
21
Last Price1.5Apr 04, 2025
Change
1.23455.56%
Bid1.45
Ask1.95
volume302
Intrest506
Last Price0.3Apr 04, 2025
Change
176.92%
Bid0.3
Ask0.65
volume61
Intrest1582
Strike
22
22
Last Price2Apr 04, 2025
Change
1.5300%
Bid2
Ask2.5
volume56
Intrest234
Last Price0.15Apr 04, 2025
Change
0.6180.26%
Bid-
Ask0.45
volume58
Intrest2204
Strike
23
23
Last Price0.98Apr 03, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest437
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume5
Intrest234
Strike
25
25
Last Price4.9Apr 04, 2025
Change
2.9145%
Bid4.2
Ask6.8
volume1
Intrest19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price9.9Apr 04, 2025
Change
225.32%
Bid9.7
Ask11.5
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0