$16.76
0.613.78%
At close: -
$16.79
0.030.18%
After Hours: Jan 24, 4:30 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Stock, Option Chain
Option chain shows key data for Gold Fields's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Fields.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Jan 07, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest26
Strike
10
10
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.5Jan 07, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest5
Strike
11
11
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.1Jan 10, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest12
Strike
12
12
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price3.9Jan 24, 2025
Change
0.825.81%
Bid3.7
Ask3.9
volume1
Intrest113
Strike
13
13
Last Price0.04Jan 24, 2025
Change
0.0133.33%
Bid-
Ask0.45
volume5
Intrest1085
Last Price2.8Jan 24, 2025
Change
0.840%
Bid2.75
Ask2.9
volume2
Intrest405
Strike
14
14
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price2.05Jan 24, 2025
Change
0.6546.43%
Bid0.85
Ask2
volume11
Intrest1204
Strike
15
15
Last Price0.15Jan 24, 2025
Change
0.1244.44%
Bid0.1
Ask0.2
volume19
Intrest38
Last Price1.23Jan 24, 2025
Change
0.4353.75%
Bid1.15
Ask1.25
volume34
Intrest4460
Strike
16
16
Last Price0.4Jan 24, 2025
Change
0.2235.48%
Bid0.35
Ask0.45
volume85
Intrest87
Last Price0.6Jan 24, 2025
Change
0.250%
Bid0.6
Ask0.65
volume20
Intrest533
Strike
17
17
Last Price0.76Jan 24, 2025
Change
0.4637.7%
Bid0.8
Ask0.9
volume15
Intrest4
Last Price0.33Jan 24, 2025
Change
0.1365%
Bid0.25
Ask0.35
volume3
Intrest294
Strike
18
18
Last Price1.49Jan 24, 2025
Change
0.4623.59%
Bid1.45
Ask1.55
volume4
Intrest28
Last Price0.12Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price3.79Jan 22, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0