$42.98
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
GFL Environmental (GFL) ForecastNewsEarnings
GFL Environmental (GFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGFL Environmental (NYSE:GFL) Stock, Option Chain
Option chain shows key data for GFL Environmental's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GFL Environmental.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price1.36May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price9.6Jan 06, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest15
Strike
35
35
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.6Jan 14, 2025
Change
00%
Bid2.15
Ask5.1
volume0
Intrest160
Strike
40
40
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest218
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1077
Strike
45
45
Last Price1.15Jan 10, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest681
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8734
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0