$47.00
0.791.71%
Pre-Market: 5:26 AM EDT
Comments
Loading...
GFL Environmental (GFL) ForecastNewsEarnings
GFL Environmental (GFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGFL Environmental (NYSE:GFL) Stock, Option Chain
Option chain shows key data for GFL Environmental's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GFL Environmental.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.27Feb 11, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest59
Strike
40
40
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest133
Last Price1.65Feb 19, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest362
Strike
45
45
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest252
Strike
50
50
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
55
55
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0