$45.60
0.741.65%
At close: -
$45.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GFL Environmental (GFL) ForecastNewsEarnings
GFL Environmental (GFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGFL Environmental (NYSE:GFL) Stock, Option Chain
Option chain shows key data for GFL Environmental's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GFL Environmental.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.29Nov 21, 2024
Change
00%
Bid20.1
Ask21.9
volume0
Intrest3
Strike
25
25
Last Price0.4May 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price12.65Nov 06, 2024
Change
00%
Bid14.3
Ask17.8
volume0
Intrest11
Strike
30
30
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price12.5Dec 06, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest57
Strike
35
35
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price5.7Dec 16, 2024
Change
0.285.17%
Bid5.3
Ask6
volume10
Intrest862
Strike
40
40
Last Price0.18Dec 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1546
Last Price0.6Dec 13, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest2134
Strike
45
45
Last Price0.55Nov 26, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest35
Last Price0.05Dec 16, 2024
Change
0.0125%
Bid-
Ask1.3
volume2
Intrest269
Strike
50
50
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0