$47.76
-1.04-2.13%
At close: -
$48.50
0.741.55%
After Hours: 9:25 AM EDT
Comments
Loading...
GFL Environmental (GFL) ForecastNewsEarnings
GFL Environmental (GFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGFL Environmental (NYSE:GFL) Stock, Option Chain
Option chain shows key data for GFL Environmental's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GFL Environmental.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price12.15Mar 04, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.73Mar 27, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest4
Strike
40
40
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest606
Last Price3.52Mar 27, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest150
Strike
45
45
Last Price0.45Mar 28, 2025
Change
0.230.77%
Bid0.4
Ask0.6
volume2
Intrest964
Last Price0.65Mar 28, 2025
Change
0.1215.58%
Bid0.45
Ask0.75
volume22
Intrest660
Strike
50
50
Last Price2.6Mar 26, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest406
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest192
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0