$42.00
0.340.82%
At close: -
$42.57
0.571.36%
After Hours: 4:33 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Option Chain
Option chain shows key data for GLOBALFOUNDRIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GLOBALFOUNDRIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18Nov 05, 2024
Change
00%
Bid18.6
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15Nov 05, 2024
Change
00%
Bid16.3
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price8Nov 01, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid-
Ask0.15
volume7
Intrest236
Last Price7.71Nov 19, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest106
Strike
35
35
Last Price0.1Nov 21, 2024
Change
0.0637.5%
Bid0.1
Ask0.15
volume6
Intrest381
Last Price3.03Nov 21, 2024
Change
0.4416.99%
Bid3
Ask3.2
volume3
Intrest683
Strike
40
40
Last Price0.8Nov 21, 2024
Change
0.4536%
Bid0.85
Ask1
volume28
Intrest592
Last Price0.88Nov 21, 2024
Change
0.1418.92%
Bid0.55
Ask0.85
volume25
Intrest921
Strike
45
45
Last Price3.48Nov 19, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest175
Last Price0.15Nov 21, 2024
Change
0.017.14%
Bid0.1
Ask0.2
volume28
Intrest750
Strike
50
50
Last Price8.56Nov 20, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest13
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0