Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Option Chain
Option chain shows key data for GLOBALFOUNDRIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GLOBALFOUNDRIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.51Jan 14, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest1
Strike
35
35
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest538
Last Price3.78Jan 22, 2025
Change
0.266.44%
Bid3.5
Ask3.7
volume7
Intrest191
Strike
40
40
Last Price1.1Jan 22, 2025
Change
0.054.76%
Bid1.05
Ask1.2
volume12
Intrest312
Last Price1.25Jan 22, 2025
Change
0.1510.71%
Bid1.15
Ask1.25
volume50
Intrest970
Strike
45
45
Last Price3.3Jan 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest68
Last Price0.35Jan 22, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume7
Intrest996
Strike
50
50
Last Price5.8Jan 06, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest10
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume5
Intrest88
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0