$32.21
0.672.12%
At close: -
$32.79
0.581.80%
After Hours: 7:24 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Option Chain
Option chain shows key data for GLOBALFOUNDRIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GLOBALFOUNDRIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Mar 28, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest2
Strike
20
20
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Last Price15.4Oct 31, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Last Price13Oct 31, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest4
Strike
25
25
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price4Apr 07, 2025
Change
6.160.4%
Bid2.45
Ask3.5
volume5
Intrest52
Strike
30
30
Last Price0.9Apr 07, 2025
Change
0.110%
Bid0.75
Ask2.15
volume12
Intrest772
Last Price1Apr 07, 2025
Change
0.2533.33%
Bid-
Ask1
volume5
Intrest81
Strike
35
35
Last Price3.5Apr 07, 2025
Change
2.137.5%
Bid3.3
Ask5.5
volume17
Intrest822
Last Price0.21Apr 07, 2025
Change
0.0975%
Bid0.15
Ask0.2
volume14
Intrest1064
Strike
40
40
Last Price8.43Apr 04, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest1442
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest2772
Strike
45
45
Last Price10.1Apr 03, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest190
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest883
Strike
50
50
Last Price4.2Feb 20, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest412
Strike
55
55
Last Price11.7Dec 27, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest1
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest471
Strike
60
60
Last Price20.5Jan 10, 2025
Change
00%
Bid26
Ask29.8
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
65
65
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0