$36.88
-1.89-4.87%
At close: -
$37.12
0.240.65%
After Hours: 5:43 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Option Chain
Option chain shows key data for GLOBALFOUNDRIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GLOBALFOUNDRIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.1Mar 03, 2025
Change
0.05100%
Bid0.05
Ask1.2
volume2
Intrest84
Last Price2.83Mar 03, 2025
Change
1.7237.8%
Bid2.65
Ask4.6
volume6
Intrest55
Strike
35
35
Last Price0.6Mar 03, 2025
Change
0.1636.36%
Bid0.45
Ask0.85
volume117
Intrest285
Last Price0.45Mar 03, 2025
Change
0.760.87%
Bid-
Ask1
volume36
Intrest311
Strike
40
40
Last Price2.85Mar 03, 2025
Change
0.416.33%
Bid3.5
Ask3.7
volume4
Intrest179
Last Price0.1Mar 03, 2025
Change
0.150%
Bid0.05
Ask0.4
volume16
Intrest811
Strike
45
45
Last Price6.59Feb 27, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest197
Last Price0.04Mar 03, 2025
Change
0.0660%
Bid-
Ask0.25
volume1
Intrest895
Strike
50
50
Last Price7.4Feb 21, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest7
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
55
55
Last Price-
Change
-
Bid18
Ask19.1
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
60
60
Last Price21.6Mar 03, 2025
Change
-
Bid22.5
Ask24.8
volume1
Intrest0