$41.72
0.421.02%
At close: -
$42.02
0.300.72%
After Hours: Dec 20, 7:36 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Option Chain
Option chain shows key data for GLOBALFOUNDRIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GLOBALFOUNDRIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.3Oct 10, 2024
Change
00%
Bid20.3
Ask24.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.6Aug 15, 2024
Change
00%
Bid17.8
Ask22
volume0
Intrest2
Strike
22.5
22.5
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price18.9Dec 10, 2024
Change
00%
Bid16.2
Ask19
volume0
Intrest12
Strike
25
25
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price12.5Dec 20, 2024
Change
1.711.97%
Bid11.5
Ask13.9
volume3
Intrest64
Strike
30
30
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid-
Ask0.2
volume5
Intrest2425
Last Price9.5Dec 17, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest360
Strike
35
35
Last Price0.19Dec 20, 2024
Change
0.1136.67%
Bid0.1
Ask0.25
volume3
Intrest942
Last Price3.35Dec 20, 2024
Change
0.3511.67%
Bid1.85
Ask3.1
volume11
Intrest671
Strike
40
40
Last Price1.04Dec 20, 2024
Change
1.4157.55%
Bid0.95
Ask1.15
volume23
Intrest2112
Last Price0.87Dec 20, 2024
Change
0.033.33%
Bid0.7
Ask0.85
volume39
Intrest2142
Strike
45
45
Last Price3.38Dec 20, 2024
Change
0.7217.56%
Bid2.45
Ask5.5
volume8
Intrest3161
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid0.2
Ask0.25
volume38
Intrest1951
Strike
50
50
Last Price8.89Dec 20, 2024
Change
2.7544.79%
Bid7.5
Ask8.9
volume30
Intrest1737
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.35
volume10
Intrest957
Strike
55
55
Last Price13.15Nov 12, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest438
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1774
Strike
60
60
Last Price22.9Oct 24, 2024
Change
00%
Bid17.4
Ask19.8
volume0
Intrest513
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1033
Strike
65
65
Last Price27.9Oct 24, 2024
Change
00%
Bid22.5
Ask24.1
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest696
Strike
70
70
Last Price26.6Sep 03, 2024
Change
00%
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1054
Strike
75
75
Last Price20.45Jul 10, 2024
Change
00%
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest512
Strike
80
80
Last Price34.5Aug 02, 2024
Change
00%
Bid36.2
Ask39.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest443
Strike
85
85
Last Price-
Change
-
Bid41.2
Ask44.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
90
90
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price0.53Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid51.2
Ask54.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
100
100
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
105
105
Last Price-
Change
-
Bid61.2
Ask64.4
volume0
Intrest0