Comments
Loading...
Grupo Financiero Galicia (GGAL) ForecastNewsEarnings
Grupo Financiero Galicia (GGAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Financiero Galicia (NASDAQ:GGAL) Stock, Option Chain
Option chain shows key data for Grupo Financiero Galicia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Financiero Galicia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.35Jan 02, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest1
Strike
50
50
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.76Feb 03, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest7
Strike
55
55
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price5Feb 05, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest33
Strike
60
60
Last Price0.75Feb 07, 2025
Change
0.2963.04%
Bid0.85
Ask1
volume4
Intrest171
Last Price3.3Feb 06, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest469
Strike
65
65
Last Price2.27Feb 07, 2025
Change
0.3719.47%
Bid3
Ask3.3
volume1
Intrest388
Last Price0.65Feb 07, 2025
Change
0.6550%
Bid0.4
Ask0.6
volume4
Intrest1308
Strike
70
70
Last Price5.6Feb 06, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest282
Last Price0.2Feb 07, 2025
Change
0.1339.39%
Bid0.15
Ask0.2
volume28
Intrest1293
Strike
75
75
Last Price8.8Feb 06, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest125
Last Price0.09Feb 07, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume2
Intrest311
Strike
80
80
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
85
85
Last Price15Jan 22, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0