$2.84
0.031.07%
Pre-Market: 7:22 AM EDT
Comments
Loading...
Gerdau (NYSE:GGB) Stock, Option Chain
Option chain shows key data for Gerdau's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gerdau.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.7Sep 13, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest28
Strike
2
2
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
3
3
Last Price0.22Feb 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest963
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
4
4
Last Price1.2Jan 03, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest205
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0