$2.91
-0.08-2.68%
At close: -
$3.02
0.113.78%
After Hours: Jan 31, 9:30 AM EDT
Comments
Loading...
Gerdau (NYSE:GGB) Stock, Option Chain
Option chain shows key data for Gerdau's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gerdau.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.55
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.95Jan 31, 2025
Change
0.1113.1%
Bid0.7
Ask1.4
volume3
Intrest104
Strike
2
2
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.15
volume105
Intrest217
Strike
3
3
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest9
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
4
4
Last Price1.1Jan 15, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price2.1Jan 29, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0