Comments
Loading...
Gerdau (NYSE:GGB) Stock, Option Chain
Option chain shows key data for Gerdau's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gerdau.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.05Nov 15, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.46Nov 21, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest211
Strike
3
3
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1237
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1687
Strike
4
4
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
5
5
Last Price1.88Nov 04, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0