$84.17
0.270.32%
At close: -
$84.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Graco (NYSE:GGG) Stock, Option Chain
Option chain shows key data for Graco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.1
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
60
60
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price19.27Jan 02, 2025
Change
00%
Bid17.3
Ask22
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.5Nov 18, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price14.85Nov 21, 2024
Change
00%
Bid7.6
Ask11.7
volume0
Intrest15
Strike
75
75
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.4Jan 30, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest22
Strike
80
80
Last Price0.2Jan 31, 2025
Change
0.133.33%
Bid0.15
Ask0.35
volume17
Intrest38
Last Price1.25Jan 31, 2025
Change
0.4556.25%
Bid0.55
Ask1.75
volume1
Intrest18
Strike
85
85
Last Price1.37Jan 31, 2025
Change
0.3821.71%
Bid-
Ask1.9
volume1
Intrest49
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest266
Strike
90
90
Last Price6.5Jan 28, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest5
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price13.9Dec 18, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0