$83.42
-2.79-3.24%
At close: -
$83.42
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Graco (NYSE:GGG) Stock, Option Chain
Option chain shows key data for Graco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
70
70
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price6.65Dec 09, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest20
Strike
85
85
Last Price0.4Dec 18, 2024
Change
0.2100%
Bid0.05
Ask4.9
volume1
Intrest2
Last Price1.82Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
90
90
Last Price3.8Dec 18, 2024
Change
2.2137.5%
Bid4
Ask8.8
volume3
Intrest2
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest222
Strike
95
95
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price1.13Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price10.97Nov 13, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0