$89.62
0.450.50%
At close: -
$89.62
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Graco (NYSE:GGG) Stock, Option Chain
Option chain shows key data for Graco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.1Oct 04, 2024
Change
00%
Bid47.3
Ask52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
60
60
Last Price0.7Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.5May 17, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price13.83Nov 13, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest1
Strike
75
75
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price7.91Nov 08, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest11
Strike
80
80
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price5.42Nov 15, 2024
Change
1.641.88%
Bid2.5
Ask6.5
volume10
Intrest35
Strike
85
85
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price1.22Nov 15, 2024
Change
0.67121.82%
Bid-
Ask0.05
volume10
Intrest235
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.53Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price0.5May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price0.95Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price0.55Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0