$12.76
At close: Mar 20, 9:25 AM EDT
$13.15
0.393.06%
After Hours: Mar 20, 9:25 AM EDT
Comments
Loading...
Greystone Housing Impact (GHI) ForecastNewsEarnings
Greystone Housing Impact (GHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreystone Housing Impact (NYSE:GHI) Stock, Option Chain
Option chain shows key data for Greystone Housing Impact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greystone Housing Impact.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Mar 24, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest59
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0