$10.89
0.323.03%
At close: -
$10.57
-0.32-2.94%
After Hours: Dec 18, 9:07 AM EDT
Comments
Loading...
Greystone Housing Impact (GHI) ForecastNewsEarnings
Greystone Housing Impact (GHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreystone Housing Impact (NYSE:GHI) Stock, Option Chain
Option chain shows key data for Greystone Housing Impact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greystone Housing Impact.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.95Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest74
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
12.5
12.5
Last Price1.75Dec 05, 2024
Change
00%
Bid0.55
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price4Dec 04, 2024
Change
00%
Bid2.6
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0