Comments
Loading...

Greystone Housing Impact

GHINYSE
Logo brought to you by Benzinga Data
$11.86
0.201.72%
At close: -
$11.88
0.020.17%
After Hours: Jan 27, 4:43 PM EDT

Greystone Housing Impact (NYSE:GHI) Stock, Option Chain

Option chain shows key data for Greystone Housing Impact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greystone Housing Impact.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2Jan 16, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest2
Strike
10
10
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Strike
12.5
12.5
Last Price1.1Jan 14, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest97
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Strike
15
15
Last Price3.4Jan 29, 2025
Change
0.082.3%
Bid3
Ask3.4
volume1
Intrest158
Last Price0.15Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0