$46.80
2.054.58%
At close: -
$46.22
-0.58-1.24%
After Hours: 5:26 PM EDT
Comments
Loading...
Graham (NYSE:GHM) Stock, Option Chain
Option chain shows key data for Graham's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graham.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price4.5Jan 08, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest5
Strike
40
40
Last Price0.89Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.1Jan 15, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest64
Strike
45
45
Last Price6Dec 23, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price1.25Jan 21, 2025
Change
0.4556.25%
Bid0.9
Ask2.4
volume6
Intrest12
Strike
50
50
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Last Price1.4Jan 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0