Comments
Loading...
Graham (NYSE:GHM) Stock, Option Chain
Option chain shows key data for Graham's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graham.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.5Sep 18, 2024
Change
00%
Bid21.1
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Jun 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price6.5Jul 12, 2024
Change
00%
Bid16.1
Ask21
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.55Nov 12, 2024
Change
00%
Bid11.1
Ask16
volume0
Intrest23
Strike
30
30
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2Jul 18, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest3
Strike
35
35
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest36
Last Price-
Change
-
Bid1.8
Ask6.4
volume0
Intrest0
Strike
40
40
Last Price2Nov 12, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price0.8Nov 19, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0