$12.51
-1.49-10.64%
At close: -
$13.30
0.796.31%
After Hours: 5:46 PM EDT
Comments
Loading...
GH Research (GHRS) ForecastNewsEarnings
GH Research (GHRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGH Research (NASDAQ:GHRS) Stock, Option Chain
Option chain shows key data for GH Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GH Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.5Feb 03, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price8Feb 03, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest4
Strike
10
10
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price1.1Feb 19, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest165
Strike
12.5
12.5
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume39
Intrest335
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
15
15
Last Price2.44Feb 21, 2025
Change
1.42139.22%
Bid-
Ask4.9
volume13
Intrest247
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
17.5
17.5
Last Price3.43Feb 20, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest388
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
20
20
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.32Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0