$6.85
-0.54-7.31%
At close: -
$7.19
0.344.96%
After Hours: Dec 20, 7:37 PM EDT
Comments
Loading...
GH Research (GHRS) ForecastNewsEarnings
GH Research (GHRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGH Research (NASDAQ:GHRS) Stock, Option Chain
Option chain shows key data for GH Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GH Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price2.2Dec 13, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest3
Strike
5
5
Last Price0.47Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.55Dec 20, 2024
Change
1.775.56%
Bid0.6
Ask3.1
volume1
Intrest5
Strike
7.5
7.5
Last Price1.28Dec 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Last Price0.36Dec 20, 2024
Change
0.1934.55%
Bid-
Ask1.7
volume3
Intrest32
Strike
10
10
Last Price3Dec 06, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest12
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
15
15
Last Price6.1Jun 28, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest66
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price2.9May 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price1.25Jul 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0