$12.39
-0.49-3.80%
Pre-Market: 6:17 AM EDT
Comments
Loading...
GH Research (GHRS) ForecastNewsEarnings
GH Research (GHRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGH Research (NASDAQ:GHRS) Stock, Option Chain
Option chain shows key data for GH Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GH Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.54Jan 16, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price3.7Jan 31, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.4Mar 20, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest22
Strike
10
10
Last Price1.85Mar 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price2Mar 21, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest14
Strike
12.5
12.5
Last Price3.23Mar 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price0.5Mar 24, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest22
Strike
15
15
Last Price3.13Mar 21, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest1
Last Price1Feb 13, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
17.5
17.5
Last Price6Feb 06, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest2
Last Price1Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0