$103.16
At close: Apr 15 EDT
$103.16
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
CGI (NYSE:GIB) Stock, Option Chain
Option chain shows key data for CGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price1.6Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
90
90
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price4.41Apr 10, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest4
Strike
95
95
Last Price1.9Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price3.22Mar 20, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest3
Strike
100
100
Last Price3.1Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.37Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
105
105
Last Price8.55Apr 09, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest8
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price3.7Feb 25, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0