$117.82
-1.19-1.00%
At close: -
$117.82
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
CGI (NYSE:GIB) Stock, Option Chain
Option chain shows key data for CGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price15Oct 31, 2024
Change
00%
Bid15.6
Ask20.5
volume0
Intrest0
Strike
100
100
Last Price2.9Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5.7Jun 21, 2024
Change
00%
Bid10.6
Ask15.5
volume0
Intrest2
Strike
105
105
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price10.8Jan 30, 2025
Change
00%
Bid6
Ask11
volume0
Intrest62
Strike
110
110
Last Price3.1Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.5Jan 31, 2025
Change
0.510%
Bid1.5
Ask6.5
volume1
Intrest110
Strike
115
115
Last Price5.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.9Jan 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest109
Strike
120
120
Last Price8.4Oct 29, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest1
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest52
Strike
125
125
Last Price6.5Jan 31, 2025
Change
1.3826.95%
Bid4.5
Ask9.5
volume1
Intrest1
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
130
130
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0