$23.27
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Global Industrial (GIC) ForecastNewsEarnings
Global Industrial (GIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Industrial (NYSE:GIC) Stock, Option Chain
Option chain shows key data for Global Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
17.5
17.5
Last Price2.31Jan 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Strike
20
20
Last Price0.98Jan 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.36Feb 27, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest10
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
25
25
Last Price1.85Mar 03, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest12
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0