$27.96
0.030.11%
At close: -
$27.96
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Global Industrial (GIC) ForecastNewsEarnings
Global Industrial (GIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Industrial (NYSE:GIC) Stock, Option Chain
Option chain shows key data for Global Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price2.32Sep 05, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price2.35Nov 04, 2024
Change
00%
Bid1.2
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price1Oct 28, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest1
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price0.32Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0