$32.83
-0.84-2.49%
At close: -
$32.75
-0.08-0.24%
After Hours: Dec 20, 5:46 PM EDT
Comments
Loading...
G-III Apparel Group (GIII) ForecastNewsEarnings
G-III Apparel Group (GIII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestG-III Apparel Group (NASDAQ:GIII) Stock, Option Chain
Option chain shows key data for G-III Apparel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for G-III Apparel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.02Dec 19, 2024
Change
00%
Bid12.2
Ask14.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price8.84Dec 19, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest3
Strike
25
25
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price6.2Dec 18, 2024
Change
00%
Bid2.35
Ask4.6
volume0
Intrest15
Strike
30
30
Last Price0.5Dec 20, 2024
Change
0.266.67%
Bid0.05
Ask0.6
volume20
Intrest514
Last Price1.05Dec 20, 2024
Change
0.4630.46%
Bid0.65
Ask0.8
volume6
Intrest223
Strike
35
35
Last Price2.31Dec 20, 2024
Change
0.083.35%
Bid1.8
Ask3.6
volume29
Intrest311
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0