$29.72
-0.58-1.91%
At close: -
$29.72
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
G-III Apparel Group (GIII) ForecastNewsEarnings
G-III Apparel Group (GIII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestG-III Apparel Group (NASDAQ:GIII) Stock, Option Chain
Option chain shows key data for G-III Apparel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for G-III Apparel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.4Jan 17, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Jan 31, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2Jan 17, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest2
Strike
25
25
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.8Feb 11, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest52
Strike
30
30
Last Price0.75Feb 13, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest35
Last Price0.12Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
35
35
Last Price5.3Feb 03, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.8
Ask20.7
volume0
Intrest0