$49.19
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Gildan Activewear (GIL) ForecastNewsEarnings
Gildan Activewear (GIL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGildan Activewear (NYSE:GIL) Stock, Option Chain
Option chain shows key data for Gildan Activewear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gildan Activewear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest290
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1652
Last Price2Dec 27, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest112
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1937
Last Price1.85Jan 14, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest83
Strike
47.5
47.5
Last Price2Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest23
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1117
Strike
50
50
Last Price3.32Jan 03, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest86
Last Price0.1Jan 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Strike
52.5
52.5
Last Price4Dec 06, 2024
Change
00%
Bid2.95
Ask4.2
volume0
Intrest45
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1155
Strike
55
55
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0