$49.83
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Gildan Activewear (GIL) ForecastNewsEarnings
Gildan Activewear (GIL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGildan Activewear (NYSE:GIL) Stock, Option Chain
Option chain shows key data for Gildan Activewear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gildan Activewear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4May 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price4.2May 08, 2024
Change
00%
Bid18.2
Ask22.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.5May 24, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price12.95Nov 15, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest0
Strike
35
35
Last Price1.6Jun 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price12.6Nov 22, 2024
Change
00%
Bid12.3
Ask13.7
volume0
Intrest84
Strike
37.5
37.5
Last Price1.7Jul 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price7.58Oct 14, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest6
Strike
40
40
Last Price3.5Jun 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price5.45Nov 14, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest54
Strike
42.5
42.5
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price5.2Nov 22, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest216
Strike
45
45
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Last Price2Nov 19, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest46
Strike
47.5
47.5
Last Price0.6Nov 22, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest109
Last Price1.44Nov 22, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest187
Strike
50
50
Last Price1.65Nov 13, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest32
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest212
Strike
52.5
52.5
Last Price3.35Nov 13, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0