$44.81
0.621.40%
At close: -
$44.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gildan Activewear (GIL) ForecastNewsEarnings
Gildan Activewear (GIL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGildan Activewear (NYSE:GIL) Stock, Option Chain
Option chain shows key data for Gildan Activewear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gildan Activewear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest176
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest180
Last Price2.7Mar 27, 2025
Change
0.3213.45%
Bid2.55
Ask2.8
volume9
Intrest10
Strike
42.5
42.5
Last Price0.45Mar 27, 2025
Change
00%
Bid0.25
Ask0.4
volume4
Intrest586
Last Price0.75Mar 26, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest97
Strike
45
45
Last Price1.6Mar 27, 2025
Change
0.3528%
Bid1
Ask1.2
volume2
Intrest72
Last Price0.15Mar 27, 2025
Change
0.140%
Bid0.15
Ask2.3
volume1
Intrest59
Strike
47.5
47.5
Last Price3.2Mar 26, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest32
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume60
Intrest346
Strike
50
50
Last Price3.2Mar 14, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest25
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume85
Intrest122
Strike
52.5
52.5
Last Price0.75Feb 26, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
55
55
Last Price6.2Mar 07, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest64
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Strike
57.5
57.5
Last Price9.4Mar 10, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
60
60
Last Price11.9Mar 10, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest2
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
62.5
62.5
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest201
Strike
65
65
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.6
Ask31.6
volume0
Intrest0