$53.91
1.933.71%
At close: -
$53.90
-0.01000-0.02%
After Hours: 4:00 PM EDT
Comments
Loading...
Gildan Activewear (GIL) ForecastNewsEarnings
Gildan Activewear (GIL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGildan Activewear (NYSE:GIL) Stock, Option Chain
Option chain shows key data for Gildan Activewear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gildan Activewear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price8.7Feb 19, 2025
Change
2.3537.01%
Bid8.6
Ask9.6
volume115
Intrest118
Strike
45
45
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price6.2Feb 19, 2025
Change
1.944.19%
Bid6
Ask7.8
volume100
Intrest100
Strike
47.5
47.5
Last Price0.1Feb 19, 2025
Change
0.150%
Bid-
Ask0.35
volume3
Intrest90
Last Price3.7Feb 19, 2025
Change
1.96112.64%
Bid3.3
Ask4
volume60
Intrest113
Strike
50
50
Last Price0.05Feb 19, 2025
Change
0.7893.98%
Bid-
Ask0.2
volume16
Intrest71
Last Price1.4Feb 19, 2025
Change
0.3735.92%
Bid1.25
Ask2
volume6
Intrest51
Strike
52.5
52.5
Last Price0.45Feb 19, 2025
Change
2.383.64%
Bid0.05
Ask0.6
volume20
Intrest105
Last Price0.29Feb 19, 2025
Change
0.1432.56%
Bid0.2
Ask0.45
volume179
Intrest451
Strike
55
55
Last Price2.9Jan 30, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest4
Last Price0.05Feb 19, 2025
Change
0.5591.67%
Bid0.1
Ask0.3
volume117
Intrest285
Strike
57.5
57.5
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
0.0550%
Bid-
Ask0.2
volume628
Intrest499
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0