Comments

Gilead Sciences

GILDNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Gilead Sciences (GILD) ForecastNewsEarnings

Gilead Sciences (GILD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Gilead Sciences (NASDAQ:GILD) Stock, Option Chain

Option chain shows key data for Gilead Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gilead Sciences.

In The Money
Strike Range
45.0110.0
45.0
110.0
Last Price-
Change
-
Bid41.25
Ask45.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid36.95
Ask40.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.95
Ask35.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.15
Ask25.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.8Nov 18, 2024
Change
00%
Bid16.9
Ask20.25
volume0
Intrest1
Strike
70
70
Last Price0.18Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price15.9Nov 19, 2024
Change
00%
Bid16
Ask16.75
volume0
Intrest2
Strike
72
72
Last Price0.99Oct 17, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest17
Last Price13.4Nov 19, 2024
Change
00%
Bid15.25
Ask16.05
volume0
Intrest4
Strike
73
73
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price13.9Nov 19, 2024
Change
00%
Bid14.25
Ask14.55
volume0
Intrest2
Strike
74
74
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid13.25
Ask13.75
volume0
Intrest0
Strike
75
75
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price12.15Nov 18, 2024
Change
00%
Bid12.25
Ask12.85
volume0
Intrest3
Strike
76
76
Last Price0.31Oct 17, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Last Price-
Change
-
Bid11.25
Ask11.9
volume0
Intrest0
Strike
77
77
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Last Price11.38Nov 15, 2024
Change
00%
Bid10.25
Ask10.55
volume0
Intrest4
Strike
78
78
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Last Price19.4Nov 11, 2024
Change
00%
Bid9.25
Ask9.75
volume0
Intrest1
Strike
79
79
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price6.7Nov 19, 2024
Change
00%
Bid8.25
Ask8.8
volume0
Intrest3
Strike
80
80
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest28
Last Price7.2Nov 18, 2024
Change
00%
Bid7.25
Ask7.6
volume0
Intrest4
Strike
81
81
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price14.53Nov 08, 2024
Change
00%
Bid6.25
Ask6.7
volume0
Intrest1
Strike
82
82
Last Price0.02Nov 21, 2024
Change
0.0777.78%
Bid0.01
Ask0.09
volume20
Intrest12
Last Price15.45Nov 11, 2024
Change
00%
Bid5.25
Ask5.6
volume0
Intrest1
Strike
83
83
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price4.4Nov 20, 2024
Change
00%
Bid3.3
Ask5.75
volume0
Intrest32
Strike
84
84
Last Price0.04Nov 21, 2024
Change
0.0342.86%
Bid0.01
Ask0.07
volume1
Intrest25
Last Price3.55Nov 19, 2024
Change
00%
Bid2.21
Ask4.95
volume0
Intrest26
Strike
85
85
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest59
Last Price2.5Nov 21, 2024
Change
0.4515.25%
Bid2.37
Ask2.59
volume5
Intrest150
Strike
86
86
Last Price0.11Nov 21, 2024
Change
0.018.33%
Bid0.06
Ask0.12
volume1
Intrest27
Last Price1.5Nov 21, 2024
Change
0.4422.68%
Bid1.56
Ask1.72
volume5
Intrest38
Strike
87
87
Last Price0.25Nov 21, 2024
Change
0.0419.05%
Bid0.17
Ask0.23
volume3
Intrest199
Last Price1.25Nov 20, 2024
Change
00%
Bid0.81
Ask0.94
volume0
Intrest102
Strike
88
88
Last Price0.59Nov 21, 2024
Change
0.0815.69%
Bid0.28
Ask0.52
volume1
Intrest325
Last Price0.31Nov 21, 2024
Change
0.3150%
Bid0.32
Ask0.44
volume10
Intrest233
Strike
89
89
Last Price1.45Nov 19, 2024
Change
00%
Bid0.8
Ask1.02
volume0
Intrest54
Last Price0.08Nov 21, 2024
Change
0.1869.23%
Bid0.1
Ask0.17
volume2
Intrest137
Strike
90
90
Last Price1.67Nov 20, 2024
Change
00%
Bid1.57
Ask1.8
volume0
Intrest31
Last Price0.05Nov 21, 2024
Change
0.0654.55%
Bid0.02
Ask0.06
volume6
Intrest184
Strike
91
91
Last Price3.28Nov 19, 2024
Change
00%
Bid2.08
Ask3
volume0
Intrest198
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest225
Strike
92
92
Last Price3.36Nov 20, 2024
Change
00%
Bid3.55
Ask3.75
volume0
Intrest164
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest272
Strike
93
93
Last Price5.1Nov 19, 2024
Change
00%
Bid4.55
Ask4.8
volume0
Intrest5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest234
Strike
94
94
Last Price6Nov 19, 2024
Change
00%
Bid5.35
Ask5.8
volume0
Intrest90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest150
Strike
95
95
Last Price6.05Nov 20, 2024
Change
00%
Bid6.3
Ask7.2
volume0
Intrest48
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
96
96
Last Price7.5Nov 20, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest94
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest76
Strike
97
97
Last Price7.75Nov 15, 2024
Change
00%
Bid8.25
Ask9.35
volume0
Intrest34
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest165
Strike
98
98
Last Price9.08Nov 15, 2024
Change
00%
Bid8.05
Ask10.8
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest22
Strike
99
99
Last Price9.16Nov 15, 2024
Change
00%
Bid9
Ask11.85
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest131
Strike
100
100
Last Price3.96Nov 07, 2024
Change
00%
Bid9.8
Ask13.05
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Strike
101
101
Last Price10.6Nov 15, 2024
Change
00%
Bid10.8
Ask14.05
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest28
Strike
102
102
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Strike
103
103
Last Price-
Change
-
Bid12.8
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
104
104
Last Price11Nov 13, 2024
Change
00%
Bid13.95
Ask16.95
volume0
Intrest2
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
105
105
Last Price8.1Nov 11, 2024
Change
00%
Bid14.8
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
107
107
Last Price8.6Nov 11, 2024
Change
00%
Bid16.9
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
108
108
Last Price10.96Nov 11, 2024
Change
00%
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid18.8
Ask22.05
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask23.05
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved