$63.61
-0.40-0.62%
At close: -
$63.61
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Stock, Option Chain
Option chain shows key data for General Mills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Mills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.68Nov 21, 2024
Change
00%
Bid23.8
Ask28.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price25.21Dec 11, 2024
Change
00%
Bid22.3
Ask25.3
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price16.46Jul 24, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Strike
50
50
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price9.1Dec 20, 2024
Change
1.7716.28%
Bid6.7
Ask10.7
volume2
Intrest4
Strike
55
55
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price6.1Dec 20, 2024
Change
0.710.29%
Bid4.7
Ask6.3
volume3
Intrest12
Strike
57.5
57.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price3.6Dec 20, 2024
Change
0.4313.56%
Bid3.5
Ask3.8
volume11
Intrest3078
Strike
60
60
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest4210
Last Price1.52Dec 20, 2024
Change
0.1810.59%
Bid0.95
Ask1.5
volume13
Intrest178
Strike
62.5
62.5
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume39
Intrest1781
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume29
Intrest1334
Strike
65
65
Last Price1.36Dec 20, 2024
Change
0.5670%
Bid1.35
Ask1.6
volume724
Intrest1666
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume25
Intrest2125
Strike
67.5
67.5
Last Price3.8Dec 20, 2024
Change
1.0638.69%
Bid3.6
Ask4.1
volume39
Intrest833
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume169
Intrest7850
Strike
70
70
Last Price5.88Dec 20, 2024
Change
0.488.89%
Bid6.2
Ask7.7
volume22
Intrest3522
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume71
Intrest2134
Strike
72.5
72.5
Last Price7.9Dec 19, 2024
Change
00%
Bid7.4
Ask10.9
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1852
Strike
75
75
Last Price10.4Dec 19, 2024
Change
00%
Bid10
Ask12.9
volume0
Intrest32
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1117
Strike
77.5
77.5
Last Price12.8Dec 19, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest8
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest705
Strike
80
80
Last Price7.2Oct 02, 2024
Change
00%
Bid15.6
Ask17.2
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest149
Strike
82.5
82.5
Last Price11.2Oct 10, 2024
Change
00%
Bid17
Ask20.3
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
85
85
Last Price11.8Sep 30, 2024
Change
00%
Bid20.1
Ask22.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0