$60.96
-0.18-0.29%
At close: -
$61.36
0.400.66%
After Hours: 6:29 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Stock, Option Chain
Option chain shows key data for General Mills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Mills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid18.9
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.14Dec 18, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest1
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price9.43Feb 20, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest23
Strike
50
50
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price6.94Feb 04, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest2
Strike
52.5
52.5
Last Price0.1Mar 05, 2025
Change
0.0111.11%
Bid0.05
Ask0.2
volume3
Intrest206
Last Price5.95Mar 05, 2025
Change
0.913.14%
Bid6.2
Ask6.5
volume1
Intrest205
Strike
55
55
Last Price0.2Mar 05, 2025
Change
00%
Bid0.15
Ask0.3
volume23
Intrest620
Last Price4.5Mar 05, 2025
Change
0.36.25%
Bid4
Ask4.2
volume1
Intrest208
Strike
57.5
57.5
Last Price0.49Mar 05, 2025
Change
0.048.89%
Bid0.45
Ask0.55
volume19
Intrest5194
Last Price2.35Mar 05, 2025
Change
0.6521.67%
Bid1.8
Ask2.4
volume143
Intrest4225
Strike
60
60
Last Price1.11Mar 05, 2025
Change
0.075.93%
Bid0.7
Ask1.3
volume35
Intrest964
Last Price1.05Mar 05, 2025
Change
0.322.22%
Bid0.95
Ask1.05
volume406
Intrest3312
Strike
62.5
62.5
Last Price2.55Mar 05, 2025
Change
0.177.14%
Bid2.35
Ask2.6
volume15
Intrest1504
Last Price0.4Mar 05, 2025
Change
0.1527.27%
Bid0.3
Ask0.45
volume175
Intrest1412
Strike
65
65
Last Price4Mar 05, 2025
Change
0.721.21%
Bid4.1
Ask4.3
volume64
Intrest180
Last Price0.12Mar 05, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume22
Intrest564
Strike
67.5
67.5
Last Price6.33Mar 05, 2025
Change
2.3358.25%
Bid6.2
Ask7
volume1
Intrest8
Last Price0.4Mar 05, 2025
Change
0.35700%
Bid-
Ask0.35
volume3
Intrest582
Strike
70
70
Last Price10.7Feb 05, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
72.5
72.5
Last Price9.55Dec 31, 2024
Change
00%
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price29.28Jan 24, 2025
Change
00%
Bid26.9
Ask31.2
volume0
Intrest0