$56.14
-0.25-0.44%
At close: -
$56.23
0.090.16%
After Hours: Apr 25, 7:15 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Stock, Option Chain
Option chain shows key data for General Mills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Mills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price12.49Mar 14, 2025
Change
00%
Bid6.7
Ask10.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 25, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume30
Intrest59
Last Price6.35Apr 25, 2025
Change
0.355.22%
Bid6.2
Ask8
volume8
Intrest16
Strike
50
50
Last Price0.1Apr 25, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume11
Intrest3255
Last Price4.69Apr 24, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest6
Strike
52.5
52.5
Last Price0.3Apr 25, 2025
Change
0.013.23%
Bid0.25
Ask0.35
volume18
Intrest1834
Last Price2.15Apr 25, 2025
Change
0.198.12%
Bid2.05
Ask2.2
volume14
Intrest199
Strike
55
55
Last Price0.8Apr 25, 2025
Change
0.055.88%
Bid0.65
Ask0.95
volume89
Intrest1138
Last Price0.75Apr 25, 2025
Change
0.1819.35%
Bid0.7
Ask0.8
volume107
Intrest838
Strike
57.5
57.5
Last Price2.05Apr 25, 2025
Change
0.157.89%
Bid1.85
Ask2.25
volume48
Intrest9117
Last Price0.19Apr 25, 2025
Change
0.134.48%
Bid0.15
Ask0.25
volume83
Intrest3429
Strike
60
60
Last Price3.95Apr 25, 2025
Change
0.143.67%
Bid3.8
Ask4.1
volume38
Intrest303
Last Price0.1Apr 25, 2025
Change
0.0428.57%
Bid0.05
Ask0.25
volume28
Intrest2181
Strike
62.5
62.5
Last Price5.94Apr 24, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest203
Last Price0.05Apr 25, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume6
Intrest962
Strike
65
65
Last Price8.81Apr 25, 2025
Change
2.3436.17%
Bid6.8
Ask10.7
volume5
Intrest17
Last Price0.05Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume5
Intrest159
Strike
67.5
67.5
Last Price11.36Apr 25, 2025
Change
0.544.54%
Bid11.2
Ask13.3
volume8
Intrest10
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest533
Strike
70
70
Last Price12.08Apr 10, 2025
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
72.5
72.5
Last Price17.1Apr 10, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
75
75
Last Price19.7Apr 10, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
