$157.75
-1.26-0.79%
At close: -
$157.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Option Chain
Option chain shows key data for Glaukos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glaukos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.6
Ask85.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
120
120
Last Price0.95Jan 28, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest8
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
125
125
Last Price2.45Jan 15, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
130
130
Last Price0.75Jan 23, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest113
Last Price25.64Jan 22, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest47
Strike
135
135
Last Price2.6Jan 27, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest47
Last Price22.3Jan 22, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest48
Strike
140
140
Last Price3.1Jan 30, 2025
Change
1.126.19%
Bid1.25
Ask3.5
volume1
Intrest157
Last Price13.63Jan 13, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest7
Strike
145
145
Last Price3.27Jan 24, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest66
Last Price14.5Jan 24, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest19
Strike
150
150
Last Price7.75Jan 27, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest1501
Last Price13.3Jan 29, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest111
Strike
155
155
Last Price9.3Jan 28, 2025
Change
00%
Bid5.8
Ask10.2
volume0
Intrest568
Last Price10.63Jan 29, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest62
Strike
160
160
Last Price10.7Jan 29, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest34
Last Price7.71Jan 30, 2025
Change
0.293.63%
Bid6.2
Ask8.9
volume1
Intrest124
Strike
165
165
Last Price12.7Jan 24, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest5
Last Price5.4Jan 29, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest66
Strike
170
170
Last Price17Jan 29, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest1
Last Price3.6Jan 23, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price3.5Jan 27, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1558
Strike
180
180
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price1.42Jan 24, 2025
Change
00%
Bid0.35
Ask4.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Last Price1.3Jan 23, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price1.4Jan 29, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid40.6
Ask44
volume0
Intrest0