$140.83
-0.61-0.43%
At close: -
$140.83
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Option Chain
Option chain shows key data for Glaukos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glaukos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Strike
90
90
Last Price2.7Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26Nov 05, 2024
Change
00%
Bid39
Ask43.7
volume0
Intrest140
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.5Nov 12, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest1
Strike
105
105
Last Price0.91Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
110
110
Last Price0.61Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
115
115
Last Price0.53Nov 15, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest66
Last Price24.1Nov 11, 2024
Change
00%
Bid20.5
Ask23.9
volume0
Intrest9
Strike
120
120
Last Price1.02Nov 15, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest15
Last Price14.5Nov 18, 2024
Change
00%
Bid16.9
Ask18.8
volume0
Intrest31
Strike
125
125
Last Price1Nov 21, 2024
Change
0.2520%
Bid0.85
Ask1.25
volume1
Intrest64
Last Price14.9Nov 21, 2024
Change
0.10.67%
Bid12.9
Ask14.3
volume4
Intrest95
Strike
130
130
Last Price2.25Nov 20, 2024
Change
00%
Bid1.6
Ask2.1
volume0
Intrest58
Last Price12.6Nov 11, 2024
Change
00%
Bid9.4
Ask10.8
volume0
Intrest58
Strike
135
135
Last Price2.9Nov 21, 2024
Change
0.412.12%
Bid3
Ask3.7
volume3
Intrest14
Last Price7.1Nov 20, 2024
Change
00%
Bid6.3
Ask7.5
volume0
Intrest18
Strike
140
140
Last Price5.2Nov 21, 2024
Change
0.58.77%
Bid4.9
Ask5.9
volume13
Intrest30
Last Price5.6Nov 21, 2024
Change
0.812.5%
Bid4.1
Ask5.2
volume41
Intrest102
Strike
145
145
Last Price7.4Nov 14, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest4
Last Price3.8Nov 21, 2024
Change
1.3957.68%
Bid2.55
Ask3.1
volume1
Intrest77
Strike
150
150
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price2.6Nov 06, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price1.24Nov 19, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0