$109.15
-10.87-9.06%
At close: -
$109.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Option Chain
Option chain shows key data for Glaukos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glaukos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
95
95
Last Price0.99Mar 03, 2025
Change
0.4170.69%
Bid1.05
Ask2.15
volume2
Intrest1
Last Price19Feb 25, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest20
Strike
100
100
Last Price1.51Mar 03, 2025
Change
-
Bid2.05
Ask3.1
volume5
Intrest0
Last Price24.15Feb 24, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest1
Strike
105
105
Last Price3.4Mar 03, 2025
Change
2.07155.64%
Bid3.4
Ask4.5
volume15
Intrest5
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
110
110
Last Price6Mar 03, 2025
Change
4.25242.86%
Bid5.4
Ask6.6
volume1091
Intrest170
Last Price4.8Mar 03, 2025
Change
-
Bid2.2
Ask3.5
volume2
Intrest0
Strike
115
115
Last Price6.7Mar 03, 2025
Change
2.767.5%
Bid8
Ask10.4
volume4
Intrest1120
Last Price2.05Mar 03, 2025
Change
2.6556.38%
Bid1.4
Ask2.1
volume11
Intrest18
Strike
120
120
Last Price10.1Mar 03, 2025
Change
4.6183.97%
Bid11.1
Ask15
volume1
Intrest186
Last Price3.2Feb 27, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest73
Strike
125
125
Last Price6.6Feb 27, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest414
Last Price1.45Feb 28, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest555
Strike
130
130
Last Price16.3Mar 03, 2025
Change
5.5551.63%
Bid19.5
Ask22.1
volume228
Intrest1268
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
135
135
Last Price9Feb 24, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest198
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
140
140
Last Price30.2Mar 03, 2025
Change
22.7302.67%
Bid28.8
Ask32.5
volume1
Intrest66
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
145
145
Last Price28Feb 28, 2025
Change
00%
Bid33.5
Ask37.6
volume0
Intrest12
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest115
Strike
150
150
Last Price20.91Feb 21, 2025
Change
00%
Bid38.7
Ask43.3
volume0
Intrest150
Last Price1.01Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Strike
155
155
Last Price7.8Feb 20, 2025
Change
00%
Bid43.7
Ask47.9
volume0
Intrest6
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest133
Strike
160
160
Last Price31.4Feb 24, 2025
Change
00%
Bid48.7
Ask52.9
volume0
Intrest5
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest385
Strike
165
165
Last Price12.9Feb 20, 2025
Change
00%
Bid53.6
Ask58.4
volume0
Intrest0
Last Price0.36Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
170
170
Last Price16.2Jan 24, 2025
Change
00%
Bid58.7
Ask63.5
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest33
Strike
180
180
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
185
185
Last Price-
Change
-
Bid73.8
Ask78.2
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid78.7
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83.7
Ask88.4
volume0
Intrest0
Last Price1.35Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid88.5
Ask93.2
volume0
Intrest0
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid98.7
Ask103.3
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid108.7
Ask113.4
volume0
Intrest0