$149.51
-1.65-1.09%
At close: -
$149.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Option Chain
Option chain shows key data for Glaukos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glaukos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Strike
55
55
Last Price0.6Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0
Strike
60
60
Last Price0.7Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0
Strike
65
65
Last Price1.6Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Strike
70
70
Last Price1.5Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price54.43Aug 23, 2024
Change
00%
Bid67.7
Ask72
volume0
Intrest1
Strike
80
80
Last Price1.65Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price49.8Aug 23, 2024
Change
00%
Bid62.9
Ask67
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.47Nov 04, 2024
Change
00%
Bid57.9
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.5Dec 16, 2024
Change
00%
Bid52.8
Ask57.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51.7Dec 20, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest2
Strike
100
100
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest33
Last Price29.7Sep 19, 2024
Change
00%
Bid43.3
Ask47.5
volume0
Intrest1
Strike
105
105
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest171
Last Price34.2Dec 11, 2024
Change
00%
Bid38.3
Ask42.5
volume0
Intrest33
Strike
110
110
Last Price2.6Dec 16, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest78
Last Price24.97Nov 04, 2024
Change
00%
Bid33.6
Ask37.5
volume0
Intrest30
Strike
115
115
Last Price1.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest514
Last Price29.83Dec 27, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest69
Strike
120
120
Last Price0.49Dec 30, 2024
Change
0.035.77%
Bid0.1
Ask1.25
volume3
Intrest17
Last Price12.7Nov 06, 2024
Change
00%
Bid24
Ask27.5
volume0
Intrest7
Strike
125
125
Last Price0.54Dec 30, 2024
Change
0.2128%
Bid0.15
Ask0.6
volume40
Intrest42
Last Price20.85Dec 18, 2024
Change
00%
Bid19.1
Ask23
volume0
Intrest82
Strike
130
130
Last Price2.2Dec 30, 2024
Change
1.18115.69%
Bid0.2
Ask0.95
volume60
Intrest93
Last Price17.15Dec 18, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest40
Strike
135
135
Last Price0.8Dec 30, 2024
Change
0.746.67%
Bid0.45
Ask2.15
volume4049
Intrest4002
Last Price11.75Dec 18, 2024
Change
00%
Bid11
Ask14.5
volume0
Intrest166
Strike
140
140
Last Price5.2Dec 19, 2024
Change
00%
Bid0.7
Ask4.5
volume0
Intrest66
Last Price11.54Dec 20, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest53
Strike
145
145
Last Price4.5Dec 30, 2024
Change
0.12.17%
Bid2.55
Ask5
volume1413
Intrest11
Last Price6.1Dec 30, 2024
Change
2.327.38%
Bid4.6
Ask5.9
volume14
Intrest232
Strike
150
150
Last Price4.6Dec 30, 2024
Change
1.524.59%
Bid4.4
Ask8
volume19
Intrest51
Last Price6.2Dec 26, 2024
Change
00%
Bid2.45
Ask5.6
volume0
Intrest66
Strike
155
155
Last Price10.1Dec 24, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest22
Last Price2.3Dec 30, 2024
Change
0.517.86%
Bid1.65
Ask5
volume1399
Intrest52
Strike
160
160
Last Price34.6Sep 11, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest1
Last Price1.27Dec 30, 2024
Change
0.3320.63%
Bid0.35
Ask3
volume15
Intrest6
Strike
165
165
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price1.19Dec 23, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price0.95Oct 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Last Price0.13Dec 30, 2024
Change
0.1248%
Bid-
Ask0.25
volume15
Intrest15
Strike
210
210
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0