$119.55
1.251.06%
At close: -
$119.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Stock, Option Chain
Option chain shows key data for Globe Life's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globe Life.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.1
Ask81.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Strike
45
45
Last Price0.93Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid68.2
Ask71.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
55
55
Last Price0.73Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price45.24Oct 03, 2024
Change
00%
Bid58.2
Ask62.1
volume0
Intrest1
Strike
60
60
Last Price1Jul 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price46.4Dec 31, 2024
Change
00%
Bid53
Ask57.1
volume0
Intrest1
Strike
65
65
Last Price0.71Sep 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price19.1Jun 26, 2024
Change
00%
Bid48.1
Ask52.2
volume0
Intrest1
Strike
70
70
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price35.9Nov 11, 2024
Change
00%
Bid43.4
Ask47.3
volume0
Intrest280
Strike
75
75
Last Price0.71Dec 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price17.87Aug 13, 2024
Change
00%
Bid38.5
Ask42.3
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest2447
Last Price27.21Dec 31, 2024
Change
00%
Bid33.6
Ask37.4
volume0
Intrest140
Strike
85
85
Last Price0.42Jan 17, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest978
Last Price22.5Dec 31, 2024
Change
00%
Bid28.7
Ask32.5
volume0
Intrest247
Strike
90
90
Last Price0.82Jan 08, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest6
Last Price18.64Jan 13, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest11
Strike
95
95
Last Price1.32Jan 08, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest34
Last Price16.2Jan 08, 2025
Change
00%
Bid18.8
Ask22.9
volume0
Intrest78
Strike
100
100
Last Price0.67Jan 21, 2025
Change
0.2426.37%
Bid0.55
Ask0.95
volume3
Intrest259
Last Price16.75Jan 21, 2025
Change
3.1423.07%
Bid15.2
Ask16.7
volume200
Intrest376
Strike
105
105
Last Price1.2Jan 21, 2025
Change
0.5631.82%
Bid0.95
Ask1.35
volume2
Intrest416
Last Price9.35Jan 16, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest145
Strike
110
110
Last Price1.72Jan 21, 2025
Change
0.4821.82%
Bid1.55
Ask2.2
volume8
Intrest340
Last Price8.5Jan 21, 2025
Change
2.132.81%
Bid7.7
Ask8.3
volume201
Intrest249
Strike
115
115
Last Price2.76Jan 21, 2025
Change
0.7421.14%
Bid2.6
Ask3
volume19
Intrest108
Last Price5.1Jan 21, 2025
Change
0.818.6%
Bid4.6
Ask5.1
volume140
Intrest246
Strike
120
120
Last Price4.6Jan 21, 2025
Change
1.119.3%
Bid4.3
Ask4.9
volume141
Intrest17
Last Price2.83Jan 21, 2025
Change
0.3815.51%
Bid2.5
Ask4.1
volume10
Intrest61
Strike
125
125
Last Price7.15Jan 21, 2025
Change
2.1523.12%
Bid7.3
Ask9.4
volume3
Intrest3
Last Price1.55Jan 21, 2025
Change
0.2519.23%
Bid1.3
Ask1.65
volume3
Intrest100
Strike
130
130
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.6Jan 16, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest310
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.37Jan 21, 2025
Change
0.012.78%
Bid0.25
Ask0.5
volume6
Intrest200
Strike
140
140
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0