$122.59
-1.68-1.35%
At close: -
$122.59
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Stock, Option Chain
Option chain shows key data for Globe Life's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globe Life.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.7
Ask84.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.3
volume0
Intrest0
Strike
45
45
Last Price0.93Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.3
volume0
Intrest0
Strike
55
55
Last Price0.73Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price45.24Oct 03, 2024
Change
00%
Bid60.5
Ask64.3
volume0
Intrest1
Strike
60
60
Last Price1Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price46.4Dec 31, 2024
Change
00%
Bid55.5
Ask59.3
volume0
Intrest1
Strike
65
65
Last Price0.71Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price19.1Jun 26, 2024
Change
00%
Bid50.5
Ask54.3
volume0
Intrest1
Strike
70
70
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price49.9Feb 19, 2025
Change
00%
Bid46.3
Ask49.3
volume0
Intrest194
Strike
75
75
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price38.1Feb 06, 2025
Change
00%
Bid40.8
Ask44.3
volume0
Intrest1
Strike
80
80
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Last Price38.6Feb 20, 2025
Change
00%
Bid36.3
Ask39.3
volume0
Intrest117
Strike
85
85
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest863
Last Price34.9Feb 19, 2025
Change
00%
Bid31.3
Ask34.3
volume0
Intrest213
Strike
90
90
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price26.9Jan 22, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest2
Strike
95
95
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price16.2Jan 08, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest78
Strike
100
100
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest204
Last Price19.15Feb 21, 2025
Change
1.739.93%
Bid16.7
Ask17.8
volume10
Intrest334
Strike
105
105
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3866
Last Price13.93Feb 21, 2025
Change
0.836.34%
Bid11.8
Ask13.1
volume10
Intrest96
Strike
110
110
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest282
Last Price7.3Feb 21, 2025
Change
1.113.1%
Bid6.9
Ask8.1
volume17
Intrest197
Strike
115
115
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest715
Last Price2.2Feb 21, 2025
Change
247.62%
Bid1.95
Ask3.5
volume298
Intrest628
Strike
120
120
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume1
Intrest262
Last Price0.08Feb 21, 2025
Change
0.4885.71%
Bid-
Ask0.05
volume12
Intrest161
Strike
125
125
Last Price1.2Feb 21, 2025
Change
00%
Bid1.6
Ask3.9
volume1
Intrest88
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.05
volume20
Intrest123
Strike
130
130
Last Price9.5Feb 03, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume10
Intrest831
Strike
135
135
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest312
Strike
140
140
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0