$109.39
3.483.29%
At close: -
$109.39
0.000.00%
After Hours: Dec 20, 4:54 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Stock, Option Chain
Option chain shows key data for Globe Life's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globe Life.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
25
25
Last Price2.1Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price47.16Apr 26, 2024
Change
00%
Bid77.5
Ask81.5
volume0
Intrest36
Strike
30
30
Last Price0.9Aug 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
35
35
Last Price3.2Apr 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price38.9Apr 25, 2024
Change
00%
Bid67.6
Ask71.5
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price40.32Jul 03, 2024
Change
00%
Bid62.2
Ask66.6
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price55.38Sep 03, 2024
Change
00%
Bid57.8
Ask60.9
volume0
Intrest13
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price35.79Jul 25, 2024
Change
00%
Bid52.6
Ask55.8
volume0
Intrest20
Strike
55
55
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price44Aug 28, 2024
Change
00%
Bid47.8
Ask51.5
volume0
Intrest33
Strike
60
60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1564
Last Price31Jul 30, 2024
Change
00%
Bid42.7
Ask46.6
volume0
Intrest11
Strike
65
65
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest206
Last Price36.2Dec 17, 2024
Change
00%
Bid39.3
Ask40.3
volume0
Intrest71
Strike
70
70
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Last Price36.13Nov 26, 2024
Change
00%
Bid32.7
Ask36.5
volume0
Intrest12
Strike
75
75
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price27.4Dec 19, 2024
Change
00%
Bid28.8
Ask31.1
volume0
Intrest74
Strike
80
80
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest210
Last Price22.08Dec 16, 2024
Change
00%
Bid24.1
Ask26.1
volume0
Intrest70
Strike
85
85
Last Price0.29Dec 20, 2024
Change
0.3856.72%
Bid0.05
Ask0.35
volume20
Intrest198
Last Price16.98Dec 16, 2024
Change
00%
Bid19.7
Ask21
volume0
Intrest714
Strike
90
90
Last Price0.7Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest111
Last Price13.3Dec 20, 2024
Change
2.523.15%
Bid14.9
Ask16.5
volume5
Intrest225
Strike
95
95
Last Price1.25Dec 19, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest67
Last Price9.1Dec 20, 2024
Change
0.33.41%
Bid10.3
Ask11
volume1
Intrest507
Strike
100
100
Last Price1.4Dec 20, 2024
Change
0.5528.21%
Bid1
Ask1.3
volume13
Intrest220
Last Price7.1Dec 20, 2024
Change
1.936.54%
Bid6.5
Ask6.9
volume8
Intrest189
Strike
105
105
Last Price2.11Dec 20, 2024
Change
2.1950.93%
Bid1.9
Ask2.25
volume1
Intrest170
Last Price3.7Dec 20, 2024
Change
0.9534.55%
Bid3.4
Ask3.8
volume151
Intrest204
Strike
110
110
Last Price6.57Dec 18, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest59
Last Price1Dec 19, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest454
Strike
115
115
Last Price5.7Oct 24, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest1
Last Price0.78Dec 20, 2024
Change
0.3477.27%
Bid0.65
Ask0.9
volume27
Intrest66
Strike
120
120
Last Price18.53Sep 06, 2024
Change
00%
Bid9.8
Ask11.9
volume0
Intrest3
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest297
Strike
125
125
Last Price-
Change
-
Bid15.1
Ask16.5
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid-
Ask0.5
volume1
Intrest1
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0