Comments
Loading...
Globe Life (NYSE:GL) Stock, Option Chain
Option chain shows key data for Globe Life's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globe Life.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.7
Ask66.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Strike
95
95
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Strike
100
100
Last Price0.55Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.32Mar 20, 2025
Change
00%
Bid23.5
Ask26.9
volume0
Intrest10
Strike
105
105
Last Price0.23Mar 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest109
Last Price18.05Mar 20, 2025
Change
00%
Bid19.2
Ask21.9
volume0
Intrest10
Strike
110
110
Last Price0.35Mar 24, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest98
Last Price13.7Mar 20, 2025
Change
00%
Bid14
Ask17.1
volume0
Intrest11
Strike
115
115
Last Price0.95Mar 21, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest150
Last Price8.8Mar 24, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest37
Strike
120
120
Last Price1.5Mar 20, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest118
Last Price6.8Mar 25, 2025
Change
0.010.15%
Bid6.3
Ask7
volume4
Intrest85
Strike
125
125
Last Price1.7Mar 24, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest62
Last Price3.9Mar 25, 2025
Change
0.8327.04%
Bid3.1
Ask3.4
volume1
Intrest175
Strike
130
130
Last Price3.14Mar 25, 2025
Change
1.4631.74%
Bid3
Ask3.5
volume1
Intrest12
Last Price1.48Mar 24, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest214
Strike
135
135
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest127
Strike
140
140
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.21Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.37Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0