$28.79
-0.22-0.76%
At close: -
$28.73
-0.06-0.22%
After Hours: 7:21 PM EDT
Comments
Loading...
Gladstone Cap (NASDAQ:GLAD) Stock, Option Chain
Option chain shows key data for Gladstone Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.37Feb 18, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.1Feb 04, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Feb 18, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest132
Strike
30
30
Last Price1.05Feb 21, 2025
Change
0.340%
Bid-
Ask1.45
volume5
Intrest14
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
35
35
Last Price4.92Jan 22, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0