$29.80
0.050.17%
At close: -
$29.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gladstone Cap (NASDAQ:GLAD) Stock, Option Chain
Option chain shows key data for Gladstone Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
14.6
14.6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Strike
17.1
17.1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.99Dec 30, 2024
Change
00%
Bid9.6
Ask12.2
volume0
Intrest0
Strike
19.6
19.6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
22.1
22.1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jan 15, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest24
Strike
24.6
24.6
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.22Jan 17, 2025
Change
0.12120%
Bid-
Ask2.3
volume18
Intrest180
Strike
29.6
29.6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.6
34.6
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0