$24.58
At close: Apr 16, 4:18 PM EDT
$24.61
0.030.12%
After Hours: 4:18 PM EDT
Comments
Loading...
Gladstone Cap (NASDAQ:GLAD) Stock, Option Chain
Option chain shows key data for Gladstone Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.6Apr 10, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest2
Strike
22.5
22.5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest43
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
25
25
Last Price0.53Apr 16, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
30
30
Last Price7.88Apr 07, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0