$27.81
-0.05-0.18%
Pre-Market: 6:55 AM EDT
Comments
Loading...
Gladstone Cap (NASDAQ:GLAD) Stock, Option Chain
Option chain shows key data for Gladstone Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
12.1
12.1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
14.6
14.6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
17.1
17.1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
19.6
19.6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest1
Strike
22.1
22.1
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price3.41Dec 16, 2024
Change
00%
Bid2.5
Ask5.3
volume0
Intrest128
Strike
24.6
24.6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest768
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
29.6
29.6
Last Price2.1Dec 12, 2024
Change
00%
Bid1.25
Ask3.6
volume0
Intrest1