$59.89
-0.75-1.24%
At close: -
$59.25
-0.64-1.07%
After Hours: Jan 31, 7:22 PM EDT
Comments
Loading...
Global E Online (GLBE) ForecastNewsEarnings
Global E Online (GLBE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal E Online (NASDAQ:GLBE) Stock, Option Chain
Option chain shows key data for Global E Online's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global E Online.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.82Jan 29, 2025
Change
00%
Bid19
Ask22
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price16.53Jan 30, 2025
Change
00%
Bid14.2
Ask17.1
volume0
Intrest5
Strike
45
45
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price10.3Jan 29, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest8
Strike
50
50
Last Price0.25Jan 31, 2025
Change
00%
Bid0.2
Ask0.35
volume4
Intrest65
Last Price6.04Jan 31, 2025
Change
0.669.85%
Bid5.9
Ask6.2
volume6
Intrest146
Strike
55
55
Last Price1.12Jan 31, 2025
Change
0.2630.23%
Bid0.85
Ask1.2
volume7
Intrest101
Last Price2.9Jan 31, 2025
Change
0.514.71%
Bid2.8
Ask3.1
volume45
Intrest254
Strike
60
60
Last Price3Jan 31, 2025
Change
0.3714.07%
Bid2.65
Ask3.1
volume24
Intrest55
Last Price1.3Jan 31, 2025
Change
0.213.33%
Bid1.05
Ask1.3
volume90
Intrest213
Strike
65
65
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.6Jan 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest28
Strike
70
70
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
0.1872%
Bid-
Ask1.3
volume1
Intrest20
Strike
75
75
Last Price15Jan 31, 2025
Change
0.392.67%
Bid13.6
Ask16
volume5
Intrest5
Last Price0.39Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0