$54.78
1.262.35%
At close: -
$54.78
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Global E Online (GLBE) ForecastNewsEarnings
Global E Online (GLBE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal E Online (NASDAQ:GLBE) Stock, Option Chain
Option chain shows key data for Global E Online's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global E Online.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.42Nov 20, 2024
Change
00%
Bid27.8
Ask31.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18Nov 20, 2024
Change
00%
Bid22.8
Ask24.9
volume0
Intrest1
Strike
30
30
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Last Price19.18Dec 19, 2024
Change
00%
Bid19.1
Ask21.6
volume0
Intrest34
Strike
35
35
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest891
Last Price14.33Dec 20, 2024
Change
1.076.95%
Bid14.6
Ask14.9
volume6
Intrest855
Strike
40
40
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1022
Last Price9.5Dec 20, 2024
Change
0.77.95%
Bid9.6
Ask9.9
volume8
Intrest2717
Strike
45
45
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price4.4Dec 20, 2024
Change
1.0230.18%
Bid4.5
Ask5.1
volume12
Intrest486
Strike
50
50
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume9
Intrest811
Strike
55
55
Last Price0.8Dec 20, 2024
Change
0.2523.81%
Bid0.05
Ask0.55
volume5
Intrest38
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
60
60
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0