$47.99
0.130.27%
Pre-Market: 7:09 AM EDT
Comments
Loading...
Global E Online (GLBE) ForecastNewsEarnings
Global E Online (GLBE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal E Online (NASDAQ:GLBE) Stock, Option Chain
Option chain shows key data for Global E Online's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global E Online.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.42Nov 20, 2024
Change
00%
Bid22.2
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18Nov 20, 2024
Change
00%
Bid17.2
Ask20
volume0
Intrest1
Strike
30
30
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price12.67Nov 20, 2024
Change
00%
Bid12.9
Ask13.3
volume0
Intrest53
Strike
35
35
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest896
Last Price8.19Nov 20, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest924
Strike
40
40
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1025
Last Price3.8Nov 20, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest3169
Strike
45
45
Last Price0.9Nov 20, 2024
Change
00%
Bid0.7
Ask1.1
volume0
Intrest247
Last Price1.25Nov 20, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest753
Strike
50
50
Last Price3.35Nov 20, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest10
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest772
Strike
55
55
Last Price7.3Nov 20, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest1