$11.66
0.373.28%
At close: -
$11.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Great Lakes Dredge & Dock (GLDD) ForecastNewsEarnings
Great Lakes Dredge & Dock (GLDD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreat Lakes Dredge & Dock (NASDAQ:GLDD) Stock, Option Chain
Option chain shows key data for Great Lakes Dredge & Dock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Great Lakes Dredge & Dock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 18, 2024
Change
00%
Bid1.45
Ask2.95
volume0
Intrest18
Strike
10
10
Last Price0.45Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4602
Strike
12.5
12.5
Last Price0.74Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest105
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0