$12.33
0.01000.08%
At close: -
$12.33
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Great Lakes Dredge & Dock (GLDD) ForecastNewsEarnings
Great Lakes Dredge & Dock (GLDD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreat Lakes Dredge & Dock (NASDAQ:GLDD) Stock, Option Chain
Option chain shows key data for Great Lakes Dredge & Dock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Great Lakes Dredge & Dock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price5.75Sep 20, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest5
Strike
5
5
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price4.61Nov 20, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest220
Strike
7.5
7.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price2.48Nov 22, 2024
Change
0.28.77%
Bid2.3
Ask2.7
volume1
Intrest1572
Strike
10
10
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest115
Last Price0.45Nov 22, 2024
Change
0.024.65%
Bid0.4
Ask0.55
volume3
Intrest1349
Strike
12.5
12.5
Last Price0.67Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest214
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest0
Last Price0.15Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0