$221.49
-1.79-0.80%
At close: -
$221.49
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Option Chain
Option chain shows key data for Globant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask79.4
volume0
Intrest0
Strike
145
145
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.9
volume0
Intrest0
Strike
180
180
Last Price1.33Nov 22, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Strike
185
185
Last Price3.2Nov 15, 2024
Change
00%
Bid0.15
Ask2.05
volume0
Intrest3
Last Price22.35Nov 19, 2024
Change
00%
Bid31.4
Ask34.9
volume0
Intrest7
Strike
190
190
Last Price4.9Nov 18, 2024
Change
00%
Bid0.5
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Strike
195
195
Last Price1.42Nov 26, 2024
Change
00%
Bid0.75
Ask2.15
volume0
Intrest0
Last Price23.95Dec 11, 2024
Change
00%
Bid22.7
Ask25.4
volume0
Intrest1
Strike
200
200
Last Price1.5Dec 20, 2024
Change
0.628.57%
Bid1.35
Ask2.35
volume1
Intrest3
Last Price13.2Dec 13, 2024
Change
00%
Bid15.3
Ask17.6
volume0
Intrest9
Strike
210
210
Last Price3.67Dec 20, 2024
Change
1.3326.6%
Bid3.2
Ask4.4
volume10
Intrest4
Last Price9.5Dec 16, 2024
Change
00%
Bid8.8
Ask10.5
volume0
Intrest13
Strike
220
220
Last Price6.65Dec 20, 2024
Change
2.527.32%
Bid6.9
Ask8
volume10
Intrest9
Last Price6.2Dec 20, 2024
Change
2.327.06%
Bid4.6
Ask6.1
volume17
Intrest44
Strike
230
230
Last Price14.5Dec 16, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest38
Last Price3.1Dec 20, 2024
Change
1.6534.74%
Bid1.65
Ask3.1
volume54
Intrest13
Strike
240
240
Last Price18.1Nov 22, 2024
Change
00%
Bid19.2
Ask21.8
volume0
Intrest3
Last Price2.19Dec 18, 2024
Change
00%
Bid1
Ask1.7
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid36.8
Ask39.6
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
-
Bid0.15
Ask0.8
volume2
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.3
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.2
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid106.1
Ask111
volume0
Intrest0
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid116.2
Ask121
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid126.2
Ask131
volume0
Intrest0