$152.95
0.120.08%
Pre-Market: 5:46 AM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Option Chain
Option chain shows key data for Globant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
115
115
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price40.7Feb 21, 2025
Change
00%
Bid32.3
Ask35.8
volume0
Intrest10
Strike
120
120
Last Price0.25Feb 26, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest2
Last Price35.7Feb 21, 2025
Change
00%
Bid27.9
Ask30.6
volume0
Intrest10
Strike
125
125
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price25.8Feb 25, 2025
Change
00%
Bid23.3
Ask26.2
volume0
Intrest2
Strike
130
130
Last Price0.5Feb 25, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest4
Last Price24Feb 26, 2025
Change
00%
Bid18.9
Ask20.8
volume0
Intrest0
Strike
135
135
Last Price0.62Feb 26, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest23
Last Price20.95Feb 21, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest2
Strike
140
140
Last Price1.51Feb 24, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest43
Last Price16Feb 24, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest3
Strike
145
145
Last Price3.1Feb 25, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest37
Last Price9.53Feb 26, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest36
Strike
150
150
Last Price4.8Feb 26, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest186
Last Price6.77Feb 26, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest20
Strike
155
155
Last Price7.16Feb 25, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest39
Last Price4Feb 26, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest117
Strike
160
160
Last Price9.5Feb 24, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest134
Last Price3.55Feb 26, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest67
Strike
165
165
Last Price8.7Feb 24, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest0
Last Price1.35Feb 26, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest95
Strike
170
170
Last Price14.6Feb 26, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest14
Last Price0.75Feb 26, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest261
Strike
175
175
Last Price18Feb 21, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest2
Last Price0.3Feb 26, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest75
Strike
180
180
Last Price21.35Feb 21, 2025
Change
00%
Bid25.3
Ask28
volume0
Intrest1
Last Price0.3Feb 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest13
Strike
185
185
Last Price25Feb 21, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
190
190
Last Price33.8Feb 26, 2025
Change
00%
Bid35
Ask38.7
volume0
Intrest112
Last Price0.44Feb 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest9
Strike
195
195
Last Price37.53Feb 21, 2025
Change
00%
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
200
200
Last Price48.15Feb 21, 2025
Change
00%
Bid45
Ask48.5
volume0
Intrest1
Last Price2.13Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
210
210
Last Price49.61Feb 24, 2025
Change
00%
Bid55
Ask58.5
volume0
Intrest1
Last Price7.34Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
220
220
Last Price64.06Feb 21, 2025
Change
00%
Bid65
Ask68.4
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
230
230
Last Price22.05Feb 20, 2025
Change
00%
Bid75
Ask78.5
volume0
Intrest0
Last Price0.37Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price86.26Feb 24, 2025
Change
00%
Bid85
Ask88.5
volume0
Intrest0
Last Price0.75Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price39.37Feb 20, 2025
Change
00%
Bid95
Ask98.5
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
260
260
Last Price106.28Feb 24, 2025
Change
00%
Bid105.6
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid115.2
Ask118.5
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid125
Ask128
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid135
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid145.1
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid155.1
Ask158.5
volume0
Intrest0