$204.07
-4.07-1.96%
At close: -
$202.65
-1.42-0.70%
After Hours: Jan 24, 7:55 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Option Chain
Option chain shows key data for Globant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.4
volume0
Intrest0
Strike
120
120
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price81.4Aug 21, 2024
Change
00%
Bid72.3
Ask77
volume0
Intrest0
Strike
130
130
Last Price1.62Sep 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
135
135
Last Price4.9Jul 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Strike
145
145
Last Price2.45Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid52.6
Ask57.4
volume0
Intrest0
Strike
150
150
Last Price2.25Sep 27, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest11
Last Price47.8Sep 24, 2024
Change
00%
Bid47.6
Ask52.5
volume0
Intrest11
Strike
155
155
Last Price6Jul 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
160
160
Last Price0.3Jan 22, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
165
165
Last Price3.3Nov 04, 2024
Change
00%
Bid0.2
Ask2.55
volume0
Intrest8
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Strike
170
170
Last Price1.1Jan 10, 2025
Change
00%
Bid0.3
Ask2.7
volume0
Intrest8
Last Price62.68Nov 07, 2024
Change
00%
Bid28.9
Ask32.2
volume0
Intrest4
Strike
175
175
Last Price1.5Jan 10, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest1
Last Price59.78Nov 13, 2024
Change
00%
Bid24.4
Ask27.8
volume0
Intrest4
Strike
180
180
Last Price4.6Nov 15, 2024
Change
00%
Bid0.6
Ask3.4
volume0
Intrest5
Last Price21.62Jul 01, 2024
Change
00%
Bid19.9
Ask23.5
volume0
Intrest1
Strike
185
185
Last Price6.8Nov 18, 2024
Change
00%
Bid0.75
Ask4.2
volume0
Intrest11
Last Price51.1Nov 11, 2024
Change
00%
Bid16.4
Ask18.9
volume0
Intrest15
Strike
190
190
Last Price2.85Jan 23, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest14
Last Price22.6Nov 15, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest1
Strike
195
195
Last Price4.32Jan 23, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest14
Last Price13.15Jan 24, 2025
Change
0.956.74%
Bid9.9
Ask12.1
volume2
Intrest65
Strike
200
200
Last Price6.5Jan 24, 2025
Change
0.030.46%
Bid5.8
Ask8.7
volume2
Intrest26
Last Price8.72Jan 22, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest8
Strike
210
210
Last Price11Jan 23, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest17
Last Price3.5Jan 24, 2025
Change
1.4629.44%
Bid2.55
Ask4.6
volume1
Intrest117
Strike
220
220
Last Price18.22Jan 23, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest25
Last Price3.6Jan 21, 2025
Change
00%
Bid0.8
Ask2.8
volume0
Intrest91
Strike
230
230
Last Price19.5Jan 07, 2025
Change
00%
Bid26.5
Ask28.9
volume0
Intrest31
Last Price1.2Jan 23, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest52
Strike
240
240
Last Price20.4Nov 25, 2024
Change
00%
Bid35.7
Ask38.3
volume0
Intrest3
Last Price1.31Jan 13, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest21
Strike
250
250
Last Price29.3Dec 20, 2024
Change
00%
Bid43.7
Ask48.5
volume0
Intrest10
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
260
260
Last Price58.5Aug 16, 2024
Change
00%
Bid53.8
Ask58.5
volume0
Intrest7
Last Price2.3Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid63.8
Ask68.4
volume0
Intrest0
Last Price2.81Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid73.8
Ask78.4
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Last Price1.06Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid93.8
Ask98.5
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid103.8
Ask108.4
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid113.6
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid123.6
Ask128.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
340
340
Last Price-
Change
-
Bid133.8
Ask138.4
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid143.7
Ask148.5
volume0
Intrest0