$222.69
6.993.24%
At close: -
$222.69
00.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Option Chain
Option chain shows key data for Globant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140.7
Ask145.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask140.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask135.5
volume0
Intrest0
Strike
90
90
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0
Strike
95
95
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price87.58Aug 08, 2024
Change
00%
Bid120.7
Ask125.5
volume0
Intrest2
Strike
100
100
Last Price1.35May 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid115.7
Ask120.5
volume0
Intrest0
Strike
105
105
Last Price1.9May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price124.5Nov 07, 2024
Change
00%
Bid110.7
Ask115.5
volume0
Intrest1
Strike
110
110
Last Price2.4May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid100.8
Ask105.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.8
volume0
Intrest0
Strike
130
130
Last Price5.85Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.7
volume0
Intrest0
Strike
135
135
Last Price4.2Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price32Jun 14, 2024
Change
00%
Bid81
Ask85.7
volume0
Intrest10
Strike
140
140
Last Price10.8Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.8
volume0
Intrest0
Strike
145
145
Last Price0.43Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price50Oct 03, 2024
Change
00%
Bid71.1
Ask75.9
volume0
Intrest2
Strike
150
150
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price55.9Aug 16, 2024
Change
00%
Bid67.2
Ask69.9
volume0
Intrest9
Strike
155
155
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price62.03Nov 21, 2024
Change
2.473.83%
Bid61.4
Ask64.5
volume8
Intrest13
Strike
160
160
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid56.7
Ask59.9
volume0
Intrest0
Strike
165
165
Last Price3.2Oct 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price14.31Jun 17, 2024
Change
00%
Bid51.2
Ask56
volume0
Intrest1
Strike
170
170
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price43.8Oct 16, 2024
Change
00%
Bid46.8
Ask50.4
volume0
Intrest4
Strike
175
175
Last Price1.25Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price41.75Nov 21, 2024
Change
8.4525.38%
Bid41.9
Ask44.8
volume2
Intrest6
Strike
180
180
Last Price2Nov 15, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest35
Last Price21.25Aug 09, 2024
Change
00%
Bid37.1
Ask40.4
volume0
Intrest12
Strike
185
185
Last Price1.4Nov 19, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest27
Last Price32.89Nov 21, 2024
Change
5.3919.6%
Bid32.6
Ask35.7
volume2
Intrest89
Strike
190
190
Last Price3.2Nov 15, 2024
Change
00%
Bid0.6
Ask1.05
volume0
Intrest21
Last Price40Nov 14, 2024
Change
00%
Bid28.3
Ask30.6
volume0
Intrest12
Strike
195
195
Last Price2.2Nov 20, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest33
Last Price23.95Nov 21, 2024
Change
9.0560.74%
Bid23.3
Ask26.5
volume3
Intrest51
Strike
200
200
Last Price6.3Nov 19, 2024
Change
00%
Bid1.35
Ask1.95
volume0
Intrest60
Last Price15.45Nov 21, 2024
Change
6.9581.76%
Bid15.4
Ask17.7
volume30
Intrest96
Strike
210
210
Last Price7.15Nov 20, 2024
Change
00%
Bid2.9
Ask3.7
volume0
Intrest44
Last Price9.44Nov 21, 2024
Change
3.2452.26%
Bid9.5
Ask10.6
volume2
Intrest103
Strike
220
220
Last Price8Nov 21, 2024
Change
6.344.06%
Bid6.2
Ask7
volume1
Intrest38
Last Price4.3Nov 21, 2024
Change
1.134.37%
Bid4.9
Ask5.8
volume3
Intrest244
Strike
230
230
Last Price26.5Nov 15, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest57
Last Price2.3Nov 21, 2024
Change
0.635.29%
Bid2.6
Ask2.8
volume36
Intrest215
Strike
240
240
Last Price30.48Nov 15, 2024
Change
00%
Bid17.8
Ask21.5
volume0
Intrest1
Last Price1.15Nov 21, 2024
Change
0.65130%
Bid0.85
Ask1.6
volume7
Intrest89
Strike
250
250
Last Price20.8Nov 13, 2024
Change
00%
Bid26.7
Ask29.7
volume0
Intrest4
Last Price0.64Nov 21, 2024
Change
0.49326.67%
Bid0.4
Ask0.8
volume3
Intrest75
Strike
260
260
Last Price38.4Feb 09, 2024
Change
00%
Bid35
Ask39.8
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
0.150%
Bid0.2
Ask0.45
volume1
Intrest44
Strike
270
270
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Last Price0.47Nov 21, 2024
Change
0.32213.33%
Bid0.1
Ask0.5
volume1
Intrest25
Strike
280
280
Last Price-
Change
-
Bid55
Ask59.2
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid66.2
Ask69.2
volume0
Intrest0
Last Price1.9Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid75
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85
Ask89.8
volume0
Intrest0
Last Price1.9Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price121.3Mar 25, 2024
Change
00%
Bid95
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price102.56Feb 26, 2024
Change
00%
Bid105
Ask109.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid115
Ask119.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
350
350
Last Price-
Change
-
Bid125
Ask129.8
volume0
Intrest0