$102.61
At close: Apr 7, 4:31 PM EDT
$104.00
1.391.35%
After Hours: 4:31 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Option Chain
Option chain shows key data for Globant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
95
95
Last Price3.8Apr 07, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest58
Last Price5.9Apr 04, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest3
Strike
100
100
Last Price3Apr 04, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest7
Last Price5Apr 07, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest4
Strike
105
105
Last Price8.7Apr 07, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest17
Last Price2.1Apr 04, 2025
Change
00%
Bid1.45
Ask4.3
volume0
Intrest233
Strike
110
110
Last Price12.19Apr 04, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest4
Last Price1.5Apr 07, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest4
Strike
115
115
Last Price16.6Apr 04, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest1378
Last Price1.27Apr 04, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest7
Strike
120
120
Last Price13.5Apr 03, 2025
Change
00%
Bid17.6
Ask20.2
volume0
Intrest7
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest328
Strike
125
125
Last Price20Apr 03, 2025
Change
00%
Bid20.4
Ask24.9
volume0
Intrest68
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
130
130
Last Price29.28Apr 04, 2025
Change
00%
Bid26.9
Ask29.6
volume0
Intrest292
Last Price0.35Apr 04, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest57
Strike
135
135
Last Price33.8Apr 04, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest28
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
140
140
Last Price23.7Apr 01, 2025
Change
00%
Bid36
Ask39.6
volume0
Intrest4
Last Price0.72Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Strike
145
145
Last Price23.8Mar 28, 2025
Change
00%
Bid41.4
Ask44.5
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
150
150
Last Price32.59Mar 31, 2025
Change
00%
Bid45.6
Ask50
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest40
Strike
155
155
Last Price23.93Mar 13, 2025
Change
00%
Bid50.6
Ask55
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
160
160
Last Price28.28Mar 13, 2025
Change
00%
Bid55.7
Ask60
volume0
Intrest0
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
175
175
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
180
180
Last Price30Feb 28, 2025
Change
00%
Bid75.3
Ask80
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
185
185
Last Price27.8Feb 24, 2025
Change
00%
Bid81
Ask83.8
volume0
Intrest1
Last Price1.19Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
190
190
Last Price33.3Feb 21, 2025
Change
00%
Bid85.6
Ask89.5
volume0
Intrest0
Last Price1.25Feb 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
195
195
Last Price36.03Feb 21, 2025
Change
00%
Bid90.6
Ask94.2
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid106.1
Ask109.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid115.1
Ask119.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
230
230
Last Price23.85Feb 20, 2025
Change
00%
Bid125
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid135
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid145.4
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid156
Ask158.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid165.2
Ask169.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid175.2
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid185.2
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid196
Ask198.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid205.8
Ask210
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid216
Ask219.4
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid225.6
Ask229.2
volume0
Intrest0